52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 5,070 | 5,130 | +30 | +0.6 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,480 | 4,350 | 4,475 | +30 | +0.7 | 320,700 | |
4,550 | 4,555 | 4,440 | 4,445 | -115 | -2.5 | 424,600 | |
4,555 | 4,600 | 4,510 | 4,560 | -65 | -1.4 | 142,200 | |
4,640 | 4,670 | 4,585 | 4,625 | -20 | -0.4 | 121,900 | |
4,610 | 4,670 | 4,550 | 4,645 | +55 | +1.2 | 182,000 | |
4,715 | 4,720 | 4,555 | 4,590 | -80 | -1.7 | 182,600 | |
4,690 | 4,745 | 4,635 | 4,670 | +10 | +0.2 | 119,900 | |
4,705 | 4,750 | 4,655 | 4,660 | -115 | -2.4 | 181,100 | |
4,910 | 4,935 | 4,765 | 4,775 | -255 | -5.1 | 280,300 | |
5,070 | 5,100 | 4,985 | 5,030 | -20 | -0.4 | 224,400 | |
5,020 | 5,080 | 4,945 | 5,050 | +135 | +2.7 | 290,500 | |
4,810 | 4,930 | 4,760 | 4,915 | +175 | +3.7 | 283,100 | |
4,560 | 4,755 | 4,540 | 4,740 | +30 | +0.6 | 243,400 | |
4,700 | 4,735 | 4,660 | 4,710 | -10 | -0.2 | 254,700 | |
4,725 | 4,740 | 4,675 | 4,720 | -20 | -0.4 | 145,000 | |
4,750 | 4,765 | 4,625 | 4,740 | -5 | -0.1 | 220,600 | |
4,690 | 4,790 | 4,665 | 4,745 | +15 | +0.3 | 247,900 | |
4,755 | 4,770 | 4,630 | 4,730 | -90 | -1.9 | 307,900 | |
4,900 | 4,935 | 4,815 | 4,820 | +55 | +1.2 | 208,100 | |
4,945 | 4,985 | 4,745 | 4,765 | -275 | -5.5 | 518,300 | |
5,200 | 5,240 | 5,040 | 5,040 | -60 | -1.2 | 316,900 | |
5,110 | 5,220 | 5,010 | 5,100 | -210 | -4.0 | 318,400 | |
5,250 | 5,340 | 5,180 | 5,310 | +260 | +5.1 | 250,300 | |
5,250 | 5,270 | 5,030 | 5,050 | -320 | -6.0 | 362,000 | |
5,400 | 5,430 | 5,250 | 5,370 | -160 | -2.9 | 292,300 | |
5,550 | 5,640 | 5,510 | 5,530 | -100 | -1.8 | 221,100 | |
5,540 | 5,640 | 5,540 | 5,630 | +160 | +2.9 | 206,900 | |
5,330 | 5,490 | 5,320 | 5,470 | +100 | +1.9 | 199,400 | |
5,370 | 5,430 | 5,300 | 5,370 | -30 | -0.6 | 187,700 | |
5,410 | 5,440 | 5,230 | 5,400 | - | - | 274,300 |