39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,241 | 1,222 | 1,222 | -16 | -1.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,234 | 1,177 | 1,206 | -25 | -2.0 | 285,800 | |
1,235 | 1,239 | 1,193 | 1,231 | -10 | -0.8 | 157,100 | |
1,253 | 1,253 | 1,229 | 1,241 | +6 | +0.5 | 43,900 | |
1,220 | 1,238 | 1,218 | 1,235 | +15 | +1.2 | 31,000 | |
1,254 | 1,254 | 1,220 | 1,220 | -30 | -2.4 | 35,000 | |
1,265 | 1,270 | 1,231 | 1,250 | -6 | -0.5 | 61,200 | |
1,242 | 1,257 | 1,240 | 1,256 | +16 | +1.3 | 48,200 | |
1,231 | 1,250 | 1,231 | 1,240 | +13 | +1.1 | 17,200 | |
1,234 | 1,237 | 1,223 | 1,227 | -1 | -0.1 | 17,900 | |
1,234 | 1,234 | 1,211 | 1,228 | -10 | -0.8 | 43,300 | |
1,258 | 1,258 | 1,237 | 1,238 | -10 | -0.8 | 27,100 | |
1,252 | 1,252 | 1,232 | 1,248 | -4 | -0.3 | 30,100 | |
1,245 | 1,261 | 1,242 | 1,252 | +9 | +0.7 | 48,700 | |
1,232 | 1,243 | 1,230 | 1,243 | +3 | +0.2 | 27,200 | |
1,227 | 1,240 | 1,222 | 1,240 | +30 | +2.5 | 34,600 | |
1,209 | 1,220 | 1,204 | 1,210 | -3 | -0.2 | 19,200 | |
1,195 | 1,215 | 1,192 | 1,213 | +18 | +1.5 | 24,900 | |
1,215 | 1,215 | 1,185 | 1,195 | -5 | -0.4 | 24,300 | |
1,182 | 1,200 | 1,157 | 1,200 | +10 | +0.8 | 61,200 | |
1,218 | 1,224 | 1,180 | 1,190 | -28 | -2.3 | 86,700 | |
1,218 | 1,228 | 1,210 | 1,218 | +8 | +0.7 | 30,900 | |
1,232 | 1,234 | 1,209 | 1,210 | -28 | -2.3 | 133,000 | |
1,211 | 1,241 | 1,207 | 1,238 | +31 | +2.6 | 48,000 | |
1,219 | 1,219 | 1,185 | 1,207 | -13 | -1.1 | 50,600 | |
1,202 | 1,220 | 1,199 | 1,220 | +22 | +1.8 | 45,400 | |
1,217 | 1,217 | 1,193 | 1,198 | -19 | -1.6 | 82,400 | |
1,230 | 1,239 | 1,208 | 1,217 | -29 | -2.3 | 87,800 | |
1,214 | 1,247 | 1,212 | 1,246 | +16 | +1.3 | 91,700 | |
1,240 | 1,252 | 1,229 | 1,230 | -6 | -0.5 | 131,300 | |
1,254 | 1,264 | 1,236 | 1,236 | -9 | -0.7 | 62,300 |