40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,664 | 52週安値 | 736 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664 | 昨年来安値 | 648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,250 | 1,231 | 1,240 | +13 | +1.1 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,482 | 1,443 | 1,472 | +16 | +1.1 | 53,600 | |
1,536 | 1,536 | 1,455 | 1,456 | -61 | -4.0 | 51,100 | |
1,565 | 1,577 | 1,515 | 1,517 | -54 | -3.4 | 80,000 | |
1,567 | 1,609 | 1,564 | 1,571 | -27 | -1.7 | 61,800 | |
1,565 | 1,608 | 1,542 | 1,598 | +32 | +2.0 | 105,400 | |
1,462 | 1,566 | 1,457 | 1,566 | +109 | +7.5 | 133,600 | |
1,454 | 1,468 | 1,430 | 1,457 | +2 | +0.1 | 35,000 | |
1,445 | 1,478 | 1,418 | 1,455 | +3 | +0.2 | 53,500 | |
1,480 | 1,510 | 1,443 | 1,452 | -22 | -1.5 | 56,000 | |
1,454 | 1,483 | 1,451 | 1,474 | +20 | +1.4 | 58,900 | |
1,455 | 1,462 | 1,415 | 1,454 | +2 | +0.1 | 47,400 | |
1,430 | 1,452 | 1,418 | 1,452 | +29 | +2.0 | 42,300 | |
1,426 | 1,453 | 1,417 | 1,423 | -19 | -1.3 | 36,500 | |
1,400 | 1,451 | 1,384 | 1,442 | +19 | +1.3 | 60,900 | |
1,393 | 1,430 | 1,393 | 1,423 | +31 | +2.2 | 34,800 | |
1,409 | 1,430 | 1,392 | 1,392 | -21 | -1.5 | 46,800 | |
1,436 | 1,441 | 1,374 | 1,413 | -41 | -2.8 | 109,600 | |
1,490 | 1,499 | 1,447 | 1,454 | -38 | -2.5 | 65,000 | |
1,423 | 1,492 | 1,415 | 1,492 | +51 | +3.5 | 91,700 | |
1,395 | 1,450 | 1,390 | 1,441 | +86 | +6.3 | 128,700 | |
1,335 | 1,368 | 1,335 | 1,355 | +20 | +1.5 | 36,600 | |
1,346 | 1,358 | 1,330 | 1,335 | -3 | -0.2 | 18,800 | |
1,344 | 1,362 | 1,336 | 1,338 | 0 | 0.0 | 27,100 | |
1,328 | 1,352 | 1,328 | 1,338 | +3 | +0.2 | 33,400 | |
1,330 | 1,357 | 1,325 | 1,335 | +19 | +1.4 | 55,400 | |
1,313 | 1,328 | 1,300 | 1,316 | +15 | +1.2 | 32,400 | |
1,276 | 1,306 | 1,270 | 1,301 | +11 | +0.9 | 64,300 | |
1,331 | 1,335 | 1,285 | 1,290 | -39 | -2.9 | 87,800 | |
1,333 | 1,350 | 1,319 | 1,329 | +5 | +0.4 | 43,600 | |
1,315 | 1,348 | 1,315 | 1,324 | -4 | -0.3 | 48,600 |