38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,664 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,199 | 1,213 | +18 | +1.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,194 | 1,095 | 1,110 | -75 | -6.3 | 325,600 | |
1,270 | 1,290 | 1,164 | 1,185 | -96 | -7.5 | 426,700 | |
1,237 | 1,282 | 1,223 | 1,281 | +35 | +2.8 | 142,500 | |
1,178 | 1,249 | 1,161 | 1,246 | +68 | +5.8 | 177,400 | |
1,170 | 1,196 | 1,151 | 1,178 | +6 | +0.5 | 110,300 | |
1,191 | 1,205 | 1,158 | 1,172 | +2 | +0.2 | 144,600 | |
1,202 | 1,222 | 1,155 | 1,170 | -62 | -5.0 | 304,300 | |
1,221 | 1,304 | 1,200 | 1,232 | +11 | +0.9 | 508,500 | |
1,186 | 1,263 | 1,185 | 1,221 | +23 | +1.9 | 441,300 | |
1,102 | 1,215 | 1,091 | 1,198 | +105 | +9.6 | 667,700 | |
1,150 | 1,165 | 1,072 | 1,093 | -86 | -7.3 | 823,800 | |
1,055 | 1,256 | 1,050 | 1,179 | +152 | +14.8 | 2,428,600 | |
1,200 | 1,200 | 1,018 | 1,027 | -115 | -10.1 | 2,103,900 | |
1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.1 | 41,900 | |
992 | 992 | 992 | 992 | +150 | +17.8 | 28,600 | |
828 | 858 | 822 | 842 | +17 | +2.1 | 191,600 | |
818 | 835 | 811 | 825 | +4 | +0.5 | 52,000 | |
824 | 824 | 814 | 821 | -3 | -0.4 | 22,700 | |
809 | 831 | 803 | 824 | +17 | +2.1 | 32,200 | |
798 | 810 | 795 | 807 | +19 | +2.4 | 17,500 | |
785 | 796 | 785 | 788 | 0 | 0.0 | 20,300 | |
790 | 796 | 784 | 788 | +1 | +0.1 | 13,000 | |
784 | 787 | 780 | 787 | +7 | +0.9 | 12,000 | |
789 | 789 | 778 | 780 | -9 | -1.1 | 8,900 | |
786 | 794 | 777 | 789 | +3 | +0.4 | 26,800 | |
797 | 802 | 780 | 786 | -8 | -1.0 | 21,100 | |
803 | 804 | 792 | 794 | -10 | -1.2 | 26,600 | |
803 | 808 | 801 | 804 | 0 | 0.0 | 5,800 | |
800 | 806 | 790 | 804 | +4 | +0.5 | 23,800 | |
805 | 809 | 795 | 800 | -5 | -0.6 | 17,600 |