38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,222 | 1,209 | 1,214 | +1 | +0.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 784 | 773 | 775 | -9 | -1.1 | 26,000 | |
780 | 789 | 778 | 784 | +5 | +0.6 | 26,800 | |
782 | 783 | 772 | 779 | -2 | -0.3 | 48,200 | |
760 | 784 | 760 | 781 | +18 | +2.4 | 39,000 | |
773 | 773 | 754 | 763 | -10 | -1.3 | 29,300 | |
772 | 777 | 760 | 773 | +4 | +0.5 | 50,000 | |
768 | 769 | 756 | 769 | 0 | 0.0 | 18,300 | |
743 | 769 | 743 | 769 | +22 | +2.9 | 43,800 | |
748 | 753 | 737 | 747 | +7 | +0.9 | 62,500 | |
758 | 758 | 736 | 740 | -18 | -2.4 | 50,800 | |
761 | 765 | 746 | 758 | 0 | 0.0 | 45,800 | |
758 | 764 | 754 | 758 | +3 | +0.4 | 22,800 | |
750 | 764 | 750 | 755 | +3 | +0.4 | 57,300 | |
764 | 764 | 751 | 752 | -14 | -1.8 | 31,200 | |
754 | 770 | 754 | 766 | +16 | +2.1 | 31,300 | |
759 | 759 | 740 | 750 | -7 | -0.9 | 68,200 | |
773 | 773 | 755 | 757 | -15 | -1.9 | 39,300 | |
765 | 774 | 764 | 772 | +5 | +0.7 | 30,600 | |
771 | 771 | 764 | 767 | -2 | -0.3 | 31,900 | |
772 | 782 | 769 | 769 | -3 | -0.4 | 37,900 | |
770 | 786 | 770 | 772 | +4 | +0.5 | 31,500 | |
780 | 782 | 767 | 768 | -9 | -1.2 | 30,800 | |
780 | 784 | 764 | 777 | -10 | -1.3 | 70,600 | |
796 | 808 | 780 | 787 | +3 | +0.4 | 46,900 | |
770 | 803 | 768 | 784 | +9 | +1.2 | 102,900 | |
820 | 820 | 763 | 775 | -52 | -6.3 | 291,100 | |
844 | 853 | 827 | 827 | -18 | -2.1 | 135,400 | |
851 | 863 | 832 | 845 | -21 | -2.4 | 111,200 | |
873 | 881 | 861 | 866 | -16 | -1.8 | 74,800 | |
898 | 898 | 876 | 882 | -23 | -2.5 | 81,800 |