37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,664 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,207 | 1,194 | 1,197 | -3 | -0.2 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 790 | 804 | +4 | +0.5 | 23,800 | |
805 | 809 | 795 | 800 | -5 | -0.6 | 17,600 | |
793 | 810 | 793 | 805 | +16 | +2.0 | 26,000 | |
782 | 809 | 779 | 789 | +5 | +0.6 | 47,500 | |
782 | 787 | 780 | 784 | +3 | +0.4 | 19,200 | |
785 | 787 | 779 | 781 | -4 | -0.5 | 12,100 | |
772 | 788 | 772 | 785 | +12 | +1.6 | 18,400 | |
766 | 774 | 766 | 773 | +6 | +0.8 | 22,900 | |
781 | 782 | 764 | 767 | -14 | -1.8 | 18,500 | |
787 | 790 | 774 | 781 | -5 | -0.6 | 41,200 | |
783 | 786 | 774 | 786 | +2 | +0.3 | 23,100 | |
775 | 786 | 770 | 784 | +17 | +2.2 | 26,700 | |
763 | 777 | 763 | 767 | +5 | +0.7 | 38,200 | |
754 | 768 | 752 | 762 | +9 | +1.2 | 19,900 | |
758 | 761 | 752 | 753 | -5 | -0.7 | 16,900 | |
767 | 772 | 756 | 758 | -8 | -1.0 | 18,800 | |
757 | 776 | 753 | 766 | +10 | +1.3 | 37,400 | |
769 | 769 | 752 | 756 | -9 | -1.2 | 23,700 | |
763 | 769 | 762 | 765 | +2 | +0.3 | 13,300 | |
768 | 770 | 762 | 763 | -5 | -0.7 | 16,000 | |
776 | 783 | 763 | 768 | -7 | -0.9 | 21,600 | |
775 | 778 | 769 | 775 | 0 | 0.0 | 24,100 | |
775 | 777 | 767 | 775 | 0 | 0.0 | 27,700 | |
784 | 784 | 773 | 775 | -9 | -1.1 | 26,000 | |
780 | 789 | 778 | 784 | +5 | +0.6 | 26,800 | |
782 | 783 | 772 | 779 | -2 | -0.3 | 48,200 | |
760 | 784 | 760 | 781 | +18 | +2.4 | 39,000 | |
773 | 773 | 754 | 763 | -10 | -1.3 | 29,300 | |
772 | 777 | 760 | 773 | +4 | +0.5 | 50,000 | |
768 | 769 | 756 | 769 | 0 | 0.0 | 18,300 |