38,460.08 | +907.92 | 155.19 | +0.30 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.19% | -0.11% | 0.76% |
52週高値 | 1,664 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,199 | 1,213 | +18 | +1.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,321 | 1,342 | -23 | -1.7 | 67,100 | |
1,375 | 1,397 | 1,361 | 1,365 | +2 | +0.1 | 93,000 | |
1,350 | 1,387 | 1,287 | 1,363 | +25 | +1.9 | 213,600 | |
1,391 | 1,416 | 1,332 | 1,338 | -64 | -4.6 | 239,400 | |
1,431 | 1,447 | 1,380 | 1,402 | -47 | -3.2 | 107,200 | |
1,492 | 1,508 | 1,433 | 1,449 | -69 | -4.5 | 133,400 | |
1,517 | 1,544 | 1,489 | 1,518 | 0 | 0.0 | 90,000 | |
1,451 | 1,538 | 1,451 | 1,518 | +66 | +4.5 | 168,100 | |
1,470 | 1,480 | 1,403 | 1,452 | -34 | -2.3 | 171,200 | |
1,436 | 1,537 | 1,422 | 1,486 | +49 | +3.4 | 331,200 | |
1,380 | 1,457 | 1,365 | 1,437 | +58 | +4.2 | 188,400 | |
1,520 | 1,540 | 1,373 | 1,379 | -140 | -9.2 | 394,000 | |
1,430 | 1,550 | 1,317 | 1,519 | +29 | +1.9 | 603,900 | |
1,490 | 1,532 | 1,451 | 1,490 | +19 | +1.3 | 256,200 | |
1,477 | 1,491 | 1,429 | 1,471 | +31 | +2.2 | 174,200 | |
1,432 | 1,487 | 1,411 | 1,440 | -39 | -2.6 | 317,800 | |
1,574 | 1,576 | 1,457 | 1,479 | -117 | -7.3 | 504,200 | |
1,576 | 1,664 | 1,501 | 1,596 | +200 | +14.3 | 1,374,600 | |
1,396 | 1,405 | 1,370 | 1,396 | +8 | +0.6 | 52,300 | |
1,427 | 1,427 | 1,376 | 1,388 | -39 | -2.7 | 63,600 | |
1,439 | 1,443 | 1,402 | 1,427 | -37 | -2.5 | 76,400 | |
1,454 | 1,489 | 1,448 | 1,464 | +20 | +1.4 | 77,000 | |
1,437 | 1,455 | 1,412 | 1,444 | +24 | +1.7 | 72,200 | |
1,376 | 1,428 | 1,376 | 1,420 | +32 | +2.3 | 83,800 | |
1,382 | 1,406 | 1,377 | 1,388 | +2 | +0.1 | 27,300 | |
1,374 | 1,400 | 1,374 | 1,386 | -6 | -0.4 | 26,900 | |
1,332 | 1,392 | 1,332 | 1,392 | +62 | +4.7 | 55,200 | |
1,352 | 1,352 | 1,317 | 1,330 | -25 | -1.8 | 64,300 | |
1,352 | 1,374 | 1,337 | 1,355 | +12 | +0.9 | 27,800 | |
1,361 | 1,381 | 1,333 | 1,343 | -4 | -0.3 | 50,300 |