37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,664 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,208 | 1,160 | 1,170 | -23 | -1.9 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 807 | 784 | 802 | +19 | +2.4 | 44,800 | |
788 | 793 | 778 | 783 | -17 | -2.1 | 60,100 | |
810 | 810 | 787 | 800 | -24 | -2.9 | 76,900 | |
820 | 848 | 817 | 824 | -4 | -0.5 | 55,300 | |
837 | 838 | 821 | 828 | -9 | -1.1 | 47,400 | |
844 | 849 | 833 | 837 | -11 | -1.3 | 33,800 | |
853 | 853 | 833 | 848 | -1 | -0.1 | 43,400 | |
885 | 888 | 847 | 849 | -34 | -3.9 | 105,900 | |
829 | 886 | 829 | 883 | +58 | +7.0 | 164,400 | |
833 | 846 | 816 | 825 | -5 | -0.6 | 76,100 | |
815 | 831 | 808 | 830 | +19 | +2.3 | 59,000 | |
786 | 815 | 774 | 811 | +30 | +3.8 | 77,600 | |
790 | 798 | 781 | 781 | -33 | -4.1 | 111,600 | |
840 | 840 | 811 | 814 | -7 | -0.9 | 208,500 | |
819 | 830 | 813 | 821 | -5 | -0.6 | 49,600 | |
846 | 846 | 823 | 826 | -21 | -2.5 | 83,700 | |
820 | 847 | 820 | 847 | +35 | +4.3 | 100,300 | |
803 | 818 | 798 | 812 | +7 | +0.9 | 30,800 | |
788 | 814 | 784 | 805 | +22 | +2.8 | 44,100 | |
788 | 800 | 780 | 783 | -8 | -1.0 | 19,100 | |
784 | 795 | 777 | 791 | +7 | +0.9 | 28,800 | |
790 | 794 | 776 | 784 | -6 | -0.8 | 35,300 | |
801 | 815 | 784 | 790 | -13 | -1.6 | 51,800 | |
790 | 815 | 785 | 803 | +1 | +0.1 | 67,900 | |
806 | 821 | 793 | 802 | -2 | -0.2 | 74,100 | |
790 | 830 | 790 | 804 | +9 | +1.1 | 176,300 | |
750 | 812 | 750 | 795 | +77 | +10.7 | 421,800 | |
720 | 726 | 716 | 718 | +4 | +0.6 | 25,200 | |
730 | 730 | 710 | 714 | -15 | -2.1 | 16,600 | |
740 | 742 | 721 | 729 | - | - | 27,100 |