39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,715 | 3,510 | 3,600 | +60 | +1.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,170 | 3,050 | 3,140 | +35 | +1.1 | 1,400 | |
3,050 | 3,105 | 3,040 | 3,105 | +55 | +1.8 | 600 | |
3,045 | 3,050 | 2,936 | 3,050 | +55 | +1.8 | 1,600 | |
2,970 | 2,995 | 2,970 | 2,995 | +25 | +0.8 | 400 | |
2,924 | 2,988 | 2,924 | 2,970 | +115 | +4.0 | 1,500 | |
2,891 | 2,892 | 2,816 | 2,855 | -33 | -1.1 | 2,800 | |
2,852 | 2,895 | 2,852 | 2,888 | +35 | +1.2 | 2,000 | |
2,853 | 2,853 | 2,853 | 2,853 | +47 | +1.7 | 100 | |
2,830 | 2,831 | 2,806 | 2,806 | -26 | -0.9 | 1,600 | |
2,836 | 2,883 | 2,832 | 2,832 | -4 | -0.1 | 400 | |
2,876 | 2,876 | 2,836 | 2,836 | -63 | -2.2 | 2,300 | |
2,899 | 2,899 | 2,898 | 2,899 | -1 | -0.0 | 3,700 | |
2,888 | 2,930 | 2,888 | 2,900 | +6 | +0.2 | 6,900 | |
2,888 | 2,894 | 2,888 | 2,894 | +12 | +0.4 | 300 | |
2,882 | 2,900 | 2,882 | 2,882 | +2 | +0.1 | 1,900 | |
2,869 | 2,880 | 2,869 | 2,880 | +21 | +0.7 | 1,600 | |
2,828 | 2,859 | 2,828 | 2,859 | - | - | 300 | |
- | - | - | 2,870 | - | - | 0 | |
- | - | - | 2,870 | - | - | 0 | |
2,844 | 2,870 | 2,844 | 2,870 | +5 | +0.2 | 4,600 | |
2,855 | 2,865 | 2,810 | 2,865 | 0 | 0.0 | 1,000 | |
2,870 | 2,870 | 2,865 | 2,865 | +5 | +0.2 | 200 | |
2,870 | 2,900 | 2,860 | 2,860 | +3 | +0.1 | 1,200 | |
2,857 | 2,857 | 2,857 | 2,857 | +2 | +0.1 | 300 | |
2,856 | 2,856 | 2,855 | 2,855 | -21 | -0.7 | 1,100 | |
2,876 | 2,876 | 2,876 | 2,876 | 0 | 0.0 | 100 | |
2,876 | 2,876 | 2,876 | 2,876 | -9 | -0.3 | 5,200 | |
2,885 | 2,885 | 2,885 | 2,885 | +5 | +0.2 | 500 | |
2,905 | 2,930 | 2,880 | 2,880 | -25 | -0.9 | 1,600 | |
2,905 | 2,905 | 2,905 | 2,905 | +34 | +1.2 | 200 |