38,515.23 | -587.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,545 | 3,545 | 3,545 | -5 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,550 | 3,550 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
3,620 | 3,620 | 3,580 | 3,600 | 0 | 0.0 | 1,000 | |
3,510 | 3,715 | 3,510 | 3,600 | +60 | +1.7 | 2,500 | |
3,430 | 3,540 | 3,250 | 3,540 | +110 | +3.2 | 3,300 | |
3,540 | 3,540 | 3,430 | 3,430 | -95 | -2.7 | 800 | |
3,555 | 3,555 | 3,525 | 3,525 | -100 | -2.8 | 200 | |
3,580 | 3,625 | 3,580 | 3,625 | -25 | -0.7 | 600 | |
3,830 | 3,830 | 3,480 | 3,650 | -195 | -5.1 | 3,700 | |
3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8 | 1,200 | |
3,750 | 3,815 | 3,750 | 3,815 | +65 | +1.7 | 400 | |
3,780 | 3,780 | 3,750 | 3,750 | -35 | -0.9 | 400 | |
3,790 | 3,800 | 3,785 | 3,785 | -5 | -0.1 | 1,000 | |
3,860 | 3,860 | 3,790 | 3,790 | -70 | -1.8 | 500 | |
3,790 | 3,860 | 3,790 | 3,860 | +20 | +0.5 | 600 | |
3,875 | 3,875 | 3,805 | 3,840 | -15 | -0.4 | 900 | |
3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7 | 1,700 | |
3,925 | 3,925 | 3,920 | 3,920 | -15 | -0.4 | 700 | |
3,915 | 3,950 | 3,830 | 3,935 | - | - | 1,400 | |
- | - | - | 3,985 | - | - | 0 | |
4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4 | 500 | |
4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5 | 300 | |
4,020 | 4,020 | 4,000 | 4,020 | 0 | 0.0 | 500 | |
4,020 | 4,025 | 4,020 | 4,020 | -10 | -0.2 | 400 | |
4,040 | 4,040 | 4,025 | 4,030 | -80 | -1.9 | 500 | |
4,110 | 4,110 | 4,015 | 4,110 | 0 | 0.0 | 1,400 | |
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 100 | |
4,110 | 4,110 | 4,110 | 4,110 | -50 | -1.2 | 300 | |
4,175 | 4,175 | 4,155 | 4,160 | -15 | -0.4 | 4,000 |