![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,564 | 2,431 | 2,460 | +33 | +1.4 | 3,468,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,340 | 3,375 | -95 | -2.7 | 135,900 | |
3,450 | 3,495 | 3,410 | 3,470 | +60 | +1.8 | 103,900 | |
3,250 | 3,445 | 3,195 | 3,410 | +130 | +4.0 | 168,500 | |
3,200 | 3,295 | 3,165 | 3,280 | +75 | +2.3 | 115,400 | |
3,265 | 3,270 | 3,205 | 3,205 | -70 | -2.1 | 95,900 | |
3,375 | 3,385 | 3,245 | 3,275 | -45 | -1.4 | 113,300 | |
3,440 | 3,460 | 3,315 | 3,320 | -90 | -2.6 | 179,100 | |
3,445 | 3,445 | 3,350 | 3,410 | 0 | 0.0 | 204,000 | |
3,245 | 3,440 | 3,220 | 3,410 | +175 | +5.4 | 305,700 | |
3,285 | 3,295 | 3,115 | 3,235 | +20 | +0.6 | 509,100 | |
3,415 | 3,425 | 3,205 | 3,215 | -290 | -8.3 | 970,700 | |
3,485 | 3,540 | 3,465 | 3,505 | -30 | -0.8 | 136,800 | |
3,500 | 3,550 | 3,445 | 3,535 | -5 | -0.1 | 167,200 | |
3,640 | 3,640 | 3,530 | 3,540 | -40 | -1.1 | 98,600 | |
3,650 | 3,660 | 3,580 | 3,580 | -25 | -0.7 | 119,000 | |
3,685 | 3,705 | 3,605 | 3,605 | -75 | -2.0 | 114,600 | |
3,770 | 3,790 | 3,660 | 3,680 | -110 | -2.9 | 121,000 | |
3,735 | 3,885 | 3,695 | 3,790 | +70 | +1.9 | 466,300 | |
3,720 | 3,785 | 3,650 | 3,720 | +20 | +0.5 | 190,500 | |
3,650 | 3,745 | 3,650 | 3,700 | +70 | +1.9 | 136,600 | |
3,590 | 3,700 | 3,550 | 3,630 | +45 | +1.3 | 94,900 | |
3,450 | 3,590 | 3,420 | 3,585 | +75 | +2.1 | 165,400 | |
3,710 | 3,710 | 3,490 | 3,510 | -190 | -5.1 | 223,300 | |
3,750 | 3,845 | 3,600 | 3,700 | +110 | +3.1 | 427,600 | |
3,600 | 3,620 | 3,565 | 3,590 | +5 | +0.1 | 65,700 | |
3,580 | 3,630 | 3,480 | 3,585 | +5 | +0.1 | 104,000 | |
3,660 | 3,725 | 3,535 | 3,580 | -145 | -3.9 | 166,400 | |
3,760 | 3,790 | 3,675 | 3,725 | +80 | +2.2 | 218,100 | |
3,655 | 3,760 | 3,635 | 3,645 | -95 | -2.5 | 156,700 | |
3,665 | 3,780 | 3,605 | 3,740 | +140 | +3.9 | 111,100 |