米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- ＦＰパートナ(7388)
- 時系列
ＦＰパートナー(7388) 日足四本値
| 52週高値 | 7,720 | 52週安値 | 2,018 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,720 | 昨年来安値 | 2,018 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,275 | 2,294 | 2,263 | 2,277 | +38 | +1.7 | 94,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,520 | 4,545 | 4,345 | 4,430 | -110 | -2.4 | 167,200 | |
| 4,620 | 4,705 | 4,540 | 4,540 | -105 | -2.3 | 115,800 | |
| 4,600 | 4,735 | 4,600 | 4,645 | +100 | +2.2 | 136,700 | |
| 4,545 | 4,595 | 4,490 | 4,545 | -55 | -1.2 | 156,200 | |
| 4,635 | 4,650 | 4,540 | 4,600 | -35 | -0.8 | 123,700 | |
| 4,745 | 4,825 | 4,580 | 4,635 | -115 | -2.4 | 146,100 | |
| 4,810 | 4,855 | 4,745 | 4,750 | -55 | -1.1 | 124,800 | |
| 4,655 | 4,850 | 4,655 | 4,805 | +105 | +2.2 | 198,700 | |
| 4,580 | 4,740 | 4,555 | 4,700 | +120 | +2.6 | 169,700 | |
| 4,435 | 4,590 | 4,430 | 4,580 | +95 | +2.1 | 195,900 | |
| 4,715 | 4,745 | 4,430 | 4,485 | -260 | -5.5 | 488,200 | |
| 4,915 | 4,975 | 4,745 | 4,745 | -175 | -3.6 | 237,000 | |
| 4,940 | 4,985 | 4,865 | 4,920 | +50 | +1.0 | 103,000 | |
| 5,000 | 5,010 | 4,830 | 4,870 | -130 | -2.6 | 233,800 | |
| 5,020 | 5,040 | 4,845 | 5,000 | -70 | -1.4 | 227,300 | |
| 5,240 | 5,240 | 5,000 | 5,070 | -20 | -0.4 | 166,300 | |
| 5,050 | 5,160 | 4,950 | 5,090 | +20 | +0.4 | 358,800 | |
| 5,460 | 5,520 | 5,040 | 5,070 | -290 | -5.4 | 324,000 | |
| 5,660 | 5,720 | 5,260 | 5,360 | -240 | -4.3 | 330,200 | |
| 5,440 | 5,650 | 5,430 | 5,600 | +170 | +3.1 | 160,100 | |
| 5,490 | 5,650 | 5,310 | 5,430 | -30 | -0.5 | 206,300 | |
| 5,440 | 5,510 | 5,220 | 5,460 | +70 | +1.3 | 296,100 | |
| 5,370 | 5,560 | 5,250 | 5,390 | +10 | +0.2 | 358,300 | |
| 4,985 | 5,550 | 4,805 | 5,380 | +310 | +6.1 | 787,100 | |
| 5,220 | 5,270 | 5,020 | 5,070 | -950 | -15.8 | 824,200 | |
| 5,990 | 6,150 | 5,980 | 6,020 | -50 | -0.8 | 175,100 | |
| 6,180 | 6,180 | 5,990 | 6,070 | -130 | -2.1 | 160,700 | |
| 6,500 | 6,500 | 6,110 | 6,200 | -380 | -5.8 | 261,100 | |
| 6,660 | 6,700 | 6,460 | 6,580 | +220 | +3.5 | 229,000 | |
| 6,140 | 6,450 | 6,140 | 6,360 | +270 | +4.4 | 179,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
