39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,602 | 1,622 | -3 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,439 | 1,372 | 1,397 | -10 | -0.7 | 16,900 | |
1,401 | 1,447 | 1,392 | 1,407 | +25 | +1.8 | 9,900 | |
1,380 | 1,390 | 1,375 | 1,382 | +2 | +0.1 | 11,000 | |
1,356 | 1,380 | 1,356 | 1,380 | +24 | +1.8 | 4,000 | |
1,376 | 1,389 | 1,356 | 1,356 | -6 | -0.4 | 5,600 | |
1,361 | 1,370 | 1,358 | 1,362 | -8 | -0.6 | 8,300 | |
1,396 | 1,399 | 1,368 | 1,370 | -13 | -0.9 | 7,800 | |
1,373 | 1,404 | 1,370 | 1,383 | +11 | +0.8 | 10,500 | |
1,405 | 1,405 | 1,352 | 1,372 | -38 | -2.7 | 16,500 | |
1,447 | 1,466 | 1,410 | 1,410 | -42 | -2.9 | 13,200 | |
1,480 | 1,494 | 1,430 | 1,452 | -35 | -2.4 | 41,200 | |
1,481 | 1,494 | 1,423 | 1,487 | -28 | -1.8 | 9,700 | |
1,520 | 1,520 | 1,502 | 1,515 | -6 | -0.4 | 2,400 | |
1,489 | 1,548 | 1,480 | 1,521 | +22 | +1.5 | 4,500 | |
1,489 | 1,538 | 1,489 | 1,499 | +10 | +0.7 | 3,700 | |
1,489 | 1,498 | 1,489 | 1,489 | 0 | 0.0 | 300 | |
1,500 | 1,500 | 1,489 | 1,489 | -7 | -0.5 | 1,500 | |
1,483 | 1,496 | 1,483 | 1,496 | +15 | +1.0 | 900 | |
1,481 | 1,499 | 1,481 | 1,481 | -14 | -0.9 | 2,800 | |
1,489 | 1,495 | 1,480 | 1,495 | +6 | +0.4 | 2,400 | |
1,480 | 1,489 | 1,476 | 1,489 | +13 | +0.9 | 2,000 | |
1,471 | 1,488 | 1,471 | 1,476 | +1 | +0.1 | 900 | |
1,484 | 1,488 | 1,473 | 1,475 | -14 | -0.9 | 1,000 | |
1,488 | 1,490 | 1,484 | 1,489 | +4 | +0.3 | 7,000 | |
1,484 | 1,485 | 1,483 | 1,485 | +16 | +1.1 | 900 | |
1,483 | 1,483 | 1,469 | 1,469 | -6 | -0.4 | 500 | |
1,476 | 1,484 | 1,473 | 1,475 | 0 | 0.0 | 1,500 | |
1,483 | 1,484 | 1,475 | 1,475 | -5 | -0.3 | 1,000 | |
1,468 | 1,480 | 1,465 | 1,480 | +12 | +0.8 | 3,500 | |
1,457 | 1,473 | 1,455 | 1,468 | +11 | +0.8 | 1,900 |