38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,540 | 1,507 | 1,516 | +1 | +0.1 | 6,400 | |
1,529 | 1,530 | 1,503 | 1,515 | -13 | -0.9 | 11,200 | |
1,539 | 1,539 | 1,502 | 1,528 | +12 | +0.8 | 3,900 | |
1,501 | 1,522 | 1,501 | 1,516 | +20 | +1.3 | 3,800 | |
1,493 | 1,500 | 1,490 | 1,496 | +21 | +1.4 | 4,400 | |
1,466 | 1,500 | 1,466 | 1,475 | +17 | +1.2 | 4,200 | |
1,523 | 1,523 | 1,451 | 1,458 | -35 | -2.3 | 13,000 | |
1,502 | 1,513 | 1,490 | 1,493 | -20 | -1.3 | 5,600 | |
1,516 | 1,516 | 1,502 | 1,513 | 0 | 0.0 | 3,500 | |
1,522 | 1,522 | 1,513 | 1,513 | -1 | -0.1 | 4,600 | |
1,529 | 1,538 | 1,511 | 1,514 | -15 | -1.0 | 5,000 | |
1,547 | 1,547 | 1,524 | 1,529 | -1 | -0.1 | 2,800 | |
1,537 | 1,548 | 1,510 | 1,530 | +9 | +0.6 | 7,100 | |
1,511 | 1,542 | 1,508 | 1,521 | +16 | +1.1 | 3,500 | |
1,511 | 1,525 | 1,505 | 1,505 | -4 | -0.3 | 3,500 | |
1,513 | 1,515 | 1,507 | 1,509 | -4 | -0.3 | 5,100 | |
1,520 | 1,520 | 1,504 | 1,513 | +2 | +0.1 | 2,600 | |
1,510 | 1,518 | 1,502 | 1,511 | +1 | +0.1 | 1,200 | |
1,496 | 1,520 | 1,491 | 1,510 | +22 | +1.5 | 6,200 | |
1,485 | 1,495 | 1,481 | 1,488 | +7 | +0.5 | 4,200 | |
1,481 | 1,481 | 1,476 | 1,481 | +9 | +0.6 | 3,900 | |
1,480 | 1,480 | 1,468 | 1,472 | -1 | -0.1 | 2,600 | |
1,468 | 1,478 | 1,468 | 1,473 | +2 | +0.1 | 1,800 | |
1,473 | 1,473 | 1,468 | 1,471 | -2 | -0.1 | 2,200 | |
1,485 | 1,485 | 1,471 | 1,473 | +3 | +0.2 | 2,100 | |
1,479 | 1,481 | 1,470 | 1,470 | -5 | -0.3 | 7,700 | |
1,473 | 1,478 | 1,469 | 1,475 | -2 | -0.1 | 5,400 | |
1,478 | 1,478 | 1,460 | 1,477 | 0 | 0.0 | 2,900 | |
1,468 | 1,477 | 1,447 | 1,477 | +32 | +2.2 | 7,500 | |
1,490 | 1,490 | 1,439 | 1,445 | -22 | -1.5 | 6,500 |