52週高値 | 2,555 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,735 | 1,723 | 1,735 | +7 | +0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,015 | 1,980 | 2,015 | +36 | +1.8 | 300 | |
1,965 | 1,980 | 1,936 | 1,979 | +14 | +0.7 | 1,000 | |
1,979 | 1,979 | 1,936 | 1,965 | -10 | -0.5 | 500 | |
1,934 | 1,975 | 1,934 | 1,975 | +10 | +0.5 | 400 | |
1,975 | 1,975 | 1,950 | 1,965 | +4 | +0.2 | 600 | |
1,952 | 1,980 | 1,952 | 1,961 | -19 | -1.0 | 300 | |
1,971 | 1,980 | 1,955 | 1,980 | -11 | -0.6 | 1,200 | |
2,020 | 2,020 | 1,974 | 1,991 | - | - | 500 | |
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
2,060 | 2,060 | 2,056 | 2,059 | - | - | 600 | |
- | - | - | 2,010 | - | - | 0 | |
1,970 | 2,010 | 1,970 | 2,010 | - | - | 600 | |
- | - | - | 2,020 | - | - | 0 | |
1,997 | 2,040 | 1,969 | 2,020 | +80 | +4.1 | 2,700 | |
1,990 | 1,990 | 1,940 | 1,940 | -10 | -0.5 | 400 | |
1,950 | 1,950 | 1,950 | 1,950 | -20 | -1.0 | 100 | |
1,989 | 1,989 | 1,970 | 1,970 | -47 | -2.3 | 400 | |
1,977 | 2,017 | 1,977 | 2,017 | +7 | +0.3 | 200 | |
2,022 | 2,022 | 1,966 | 2,010 | - | - | 600 | |
- | - | - | 2,023 | - | - | 0 | |
1,968 | 2,023 | 1,968 | 2,023 | - | - | 800 | |
- | - | - | 2,018 | - | - | 0 | |
1,978 | 2,018 | 1,978 | 2,018 | -60 | -2.9 | 500 | |
1,983 | 2,078 | 1,960 | 2,078 | - | - | 1,000 | |
- | - | - | 2,033 | - | - | 0 | |
1,993 | 2,033 | 1,993 | 2,033 | - | - | 500 | |
- | - | - | 2,043 | - | - | 0 | |
- | - | - | 2,043 | - | - | 0 |