52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,816 | 1,802 | 1,802 | -13 | -0.7 | 1,100 | |
1,814 | 1,816 | 1,814 | 1,815 | +2 | +0.1 | 300 | |
1,813 | 1,813 | 1,813 | 1,813 | -8 | -0.4 | 200 | |
1,821 | 1,821 | 1,821 | 1,821 | -24 | -1.3 | 500 | |
1,860 | 1,860 | 1,845 | 1,845 | -55 | -2.9 | 1,500 | |
1,900 | 1,900 | 1,900 | 1,900 | +13 | +0.7 | 500 | |
1,887 | 1,887 | 1,885 | 1,887 | -2 | -0.1 | 1,500 | |
1,895 | 1,895 | 1,855 | 1,889 | -18 | -0.9 | 2,500 | |
1,907 | 1,947 | 1,907 | 1,907 | -54 | -2.8 | 600 | |
1,961 | 1,961 | 1,961 | 1,961 | -6 | -0.3 | 100 | |
1,975 | 1,986 | 1,900 | 1,967 | -58 | -2.9 | 10,300 | |
1,976 | 2,028 | 1,976 | 2,025 | +49 | +2.5 | 1,900 | |
1,955 | 2,000 | 1,950 | 1,976 | +66 | +3.5 | 4,900 | |
1,870 | 1,910 | 1,870 | 1,910 | 0 | 0.0 | 700 | |
1,885 | 1,932 | 1,885 | 1,910 | +65 | +3.5 | 3,000 | |
1,900 | 1,900 | 1,845 | 1,845 | -45 | -2.4 | 4,100 | |
1,840 | 1,890 | 1,840 | 1,890 | +109 | +6.1 | 700 | |
1,706 | 1,790 | 1,706 | 1,781 | +105 | +6.3 | 5,100 | |
1,619 | 1,676 | 1,600 | 1,676 | +26 | +1.6 | 6,300 | |
1,652 | 1,670 | 1,650 | 1,650 | -29 | -1.7 | 5,000 | |
1,710 | 1,710 | 1,654 | 1,679 | -31 | -1.8 | 1,000 | |
1,689 | 1,710 | 1,689 | 1,710 | +21 | +1.2 | 300 | |
1,691 | 1,694 | 1,651 | 1,689 | -5 | -0.3 | 1,900 | |
1,694 | 1,694 | 1,694 | 1,694 | 0 | 0.0 | 200 | |
1,700 | 1,701 | 1,694 | 1,694 | +3 | +0.2 | 1,300 | |
1,700 | 1,700 | 1,680 | 1,691 | +2 | +0.1 | 700 | |
1,700 | 1,700 | 1,689 | 1,689 | +11 | +0.7 | 200 | |
1,691 | 1,700 | 1,673 | 1,678 | -32 | -1.9 | 1,100 | |
1,700 | 1,710 | 1,700 | 1,710 | +19 | +1.1 | 500 | |
1,718 | 1,718 | 1,659 | 1,691 | -48 | -2.8 | 1,400 |