52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,745 | 1,745 | -55 | -3.1 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +1.1 | 1,784 | 3,700 | 0 | 253,700 | - | |
1,780 | -1.8 | 1,853 | 1,100 | 0 | 253,300 | - | |
1,813 | -2.6 | 1,832 | 1,300 | 0 | 253,800 | - | |
1,861 | +2.4 | 1,882 | 5,800 | 0 | 253,700 | - | |
1,818 | -1.5 | 1,815 | 2,400 | 0 | 253,700 | - | |
1,845 | -5.9 | 1,880 | 6,600 | 0 | 254,000 | - | |
1,961 | +2.7 | 1,953 | 17,900 | 0 | 253,700 | - | |
1,910 | +14.0 | 1,836 | 12,900 | 0 | 250,300 | - | |
1,676 | -0.8 | 1,643 | 12,600 | 0 | 249,500 | - | |
1,689 | +0.7 | 1,687 | 4,300 | 0 | 250,400 | - | |
1,678 | -2.4 | 1,696 | 3,700 | 0 | 250,000 | - | |
1,719 | -0.3 | 1,715 | 1,900 | 0 | 250,800 | - | |
1,725 | -3.0 | 1,711 | 3,300 | 0 | 250,200 | - | |
1,779 | +0.2 | 1,750 | 3,100 | 0 | 249,800 | - | |
1,776 | -0.1 | 1,758 | 600 | - | - | - | |
1,778 | +2.3 | 1,737 | 24,000 | 0 | 250,500 | - | |
1,738 | +3.4 | 1,691 | 47,100 | 0 | 246,200 | - | |
1,681 | -7.1 | 1,712 | 8,100 | 0 | 224,100 | - | |
1,810 | 0.0 | 1,811 | 4,900 | 0 | 223,500 | - | |
1,810 | +0.6 | 1,754 | 5,900 | 0 | 222,200 | - | |
1,800 | -8.7 | 1,801 | 15,100 | 0 | 223,300 | - | |
1,972 | -2.1 | 1,947 | 2,300 | 0 | 229,300 | - | |
2,015 | +2.5 | 1,965 | 2,200 | 0 | 228,900 | - | |
1,965 | -4.6 | 1,969 | 2,600 | 0 | 228,300 | - | |
2,059 | +2.4 | 2,056 | 600 | 0 | 229,500 | - | |
2,010 | +2.0 | 1,994 | 3,800 | 0 | 229,600 | - | |
1,970 | -2.6 | 1,991 | 1,200 | 0 | 229,600 | - | |
2,023 | -0.5 | 1,993 | 2,300 | 0 | 229,400 | - | |
2,033 | +0.5 | 2,006 | 2,300 | 0 | 229,400 | - |