52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,810 | 1,653 | 1,805 | +192 | +11.9 | 11,500 | |
1,602 | 1,613 | 1,602 | 1,613 | +11 | +0.7 | 600 | |
1,600 | 1,602 | 1,600 | 1,602 | +3 | +0.2 | 500 | |
1,599 | 1,599 | 1,599 | 1,599 | +36 | +2.3 | 100 | |
1,563 | 1,563 | 1,563 | 1,563 | - | - | 500 | |
- | - | - | 1,563 | - | - | 0 | |
1,563 | 1,568 | 1,563 | 1,563 | 0 | 0.0 | 700 | |
1,560 | 1,563 | 1,560 | 1,563 | +3 | +0.2 | 600 | |
1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6 | 500 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 500 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 | |
- | - | - | 1,546 | - | - | 0 | |
- | - | - | 1,546 | - | - | 0 | |
1,546 | 1,546 | 1,546 | 1,546 | 0 | 0.0 | 100 | |
1,529 | 1,607 | 1,529 | 1,546 | +26 | +1.7 | 3,800 | |
1,500 | 1,532 | 1,500 | 1,520 | - | - | 3,000 | |
- | - | - | 1,481 | - | - | 0 | |
1,490 | 1,490 | 1,481 | 1,481 | -9 | -0.6 | 400 | |
1,491 | 1,491 | 1,490 | 1,490 | 0 | 0.0 | 300 | |
1,510 | 1,510 | 1,490 | 1,490 | +4 | +0.3 | 1,100 | |
1,515 | 1,515 | 1,486 | 1,486 | +1 | +0.1 | 500 | |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 500 | |
- | - | - | 1,480 | - | - | 0 | |
1,480 | 1,480 | 1,480 | 1,480 | +9 | +0.6 | 200 | |
1,500 | 1,500 | 1,471 | 1,471 | -44 | -2.9 | 1,600 | |
1,490 | 1,515 | 1,490 | 1,515 | - | - | 1,100 | |
- | - | - | 1,471 | - | - | 0 | |
1,480 | 1,480 | 1,471 | 1,471 | 0 | 0.0 | 400 | |
1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.0 | 100 | |
1,487 | 1,487 | 1,471 | 1,471 | - | - | 1,300 |