52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,731 | 1,731 | -59 | -3.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,470 | 2,413 | 2,413 | -77 | -3.1 | 2,400 | |
2,490 | 2,490 | 2,462 | 2,490 | 0 | 0.0 | 1,500 | |
2,465 | 2,500 | 2,441 | 2,490 | +14 | +0.6 | 4,800 | |
2,464 | 2,506 | 2,463 | 2,476 | -19 | -0.8 | 5,400 | |
2,490 | 2,520 | 2,457 | 2,495 | -5 | -0.2 | 7,300 | |
2,488 | 2,511 | 2,488 | 2,500 | +11 | +0.4 | 4,700 | |
2,480 | 2,519 | 2,453 | 2,489 | +8 | +0.3 | 3,800 | |
2,489 | 2,520 | 2,465 | 2,481 | -14 | -0.6 | 7,900 | |
2,415 | 2,500 | 2,320 | 2,495 | +30 | +1.2 | 8,600 | |
2,500 | 2,500 | 2,450 | 2,465 | -34 | -1.4 | 7,700 | |
2,506 | 2,545 | 2,499 | 2,499 | -29 | -1.1 | 6,900 | |
2,455 | 2,590 | 2,440 | 2,528 | +70 | +2.8 | 12,900 | |
2,506 | 2,506 | 2,456 | 2,458 | -61 | -2.4 | 3,200 | |
2,530 | 2,569 | 2,493 | 2,519 | -26 | -1.0 | 10,300 | |
2,517 | 2,551 | 2,485 | 2,545 | +54 | +2.2 | 7,300 | |
2,444 | 2,589 | 2,444 | 2,491 | +35 | +1.4 | 17,500 | |
2,350 | 2,550 | 2,349 | 2,456 | +76 | +3.2 | 10,400 | |
2,500 | 2,503 | 2,320 | 2,380 | -110 | -4.4 | 15,400 | |
2,320 | 2,490 | 2,320 | 2,490 | +175 | +7.6 | 15,400 | |
2,279 | 2,330 | 2,269 | 2,315 | +52 | +2.3 | 3,200 | |
2,211 | 2,300 | 2,167 | 2,263 | +52 | +2.4 | 7,800 | |
2,120 | 2,215 | 2,116 | 2,211 | +41 | +1.9 | 2,600 | |
2,215 | 2,215 | 2,120 | 2,170 | +5 | +0.2 | 8,500 | |
2,085 | 2,250 | 2,081 | 2,165 | +128 | +6.3 | 10,100 | |
1,999 | 2,074 | 1,999 | 2,037 | +49 | +2.5 | 7,200 | |
1,960 | 1,988 | 1,940 | 1,988 | +29 | +1.5 | 2,800 | |
1,940 | 1,959 | 1,940 | 1,959 | +33 | +1.7 | 500 | |
1,919 | 1,926 | 1,919 | 1,926 | +7 | +0.4 | 300 | |
1,940 | 1,940 | 1,917 | 1,919 | -21 | -1.1 | 1,100 | |
1,905 | 1,945 | 1,905 | 1,940 | -5 | -0.3 | 1,100 |