52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,731 | 1,731 | -59 | -3.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,984 | 1,945 | 1,945 | -19 | -1.0 | 600 | |
1,979 | 1,979 | 1,959 | 1,964 | -19 | -1.0 | 1,100 | |
1,960 | 1,983 | 1,956 | 1,983 | +3 | +0.2 | 1,200 | |
1,992 | 1,992 | 1,920 | 1,980 | -5 | -0.3 | 1,800 | |
1,967 | 1,989 | 1,967 | 1,985 | -3 | -0.2 | 700 | |
2,007 | 2,007 | 1,968 | 1,988 | +8 | +0.4 | 1,500 | |
1,970 | 1,980 | 1,970 | 1,980 | -1 | -0.1 | 900 | |
1,989 | 1,990 | 1,976 | 1,981 | -4 | -0.2 | 1,300 | |
1,976 | 1,985 | 1,975 | 1,985 | -7 | -0.4 | 1,300 | |
1,971 | 1,992 | 1,971 | 1,992 | +9 | +0.5 | 600 | |
1,976 | 1,998 | 1,969 | 1,983 | -12 | -0.6 | 1,800 | |
1,970 | 1,999 | 1,970 | 1,995 | -2 | -0.1 | 4,700 | |
1,996 | 2,016 | 1,994 | 1,997 | +1 | +0.1 | 2,600 | |
1,995 | 2,001 | 1,949 | 1,996 | -4 | -0.2 | 6,400 | |
2,011 | 2,020 | 2,000 | 2,000 | -10 | -0.5 | 2,800 | |
1,975 | 2,050 | 1,975 | 2,010 | +27 | +1.4 | 81,500 | |
2,055 | 2,055 | 1,981 | 1,983 | -22 | -1.1 | 9,500 | |
1,931 | 2,018 | 1,885 | 2,005 | +65 | +3.4 | 13,100 | |
1,955 | 2,009 | 1,940 | 1,940 | -14 | -0.7 | 6,500 | |
1,975 | 1,993 | 1,954 | 1,954 | +9 | +0.5 | 2,700 | |
1,900 | 1,950 | 1,900 | 1,945 | +55 | +2.9 | 7,400 | |
1,868 | 1,930 | 1,868 | 1,890 | +50 | +2.7 | 11,100 | |
1,840 | 1,868 | 1,830 | 1,840 | +20 | +1.1 | 4,200 | |
1,817 | 1,830 | 1,817 | 1,820 | +3 | +0.2 | 1,100 | |
1,837 | 1,837 | 1,808 | 1,817 | +9 | +0.5 | 3,100 | |
1,795 | 1,831 | 1,795 | 1,808 | +2 | +0.1 | 10,500 | |
1,845 | 1,845 | 1,741 | 1,806 | +1 | +0.1 | 7,000 | |
1,653 | 1,810 | 1,653 | 1,805 | +192 | +11.9 | 11,500 | |
1,602 | 1,613 | 1,602 | 1,613 | +11 | +0.7 | 600 | |
1,600 | 1,602 | 1,600 | 1,602 | +3 | +0.2 | 500 |