52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,974 | 1,991 | - | - | 500 | |
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
2,060 | 2,060 | 2,056 | 2,059 | - | - | 600 | |
- | - | - | 2,010 | - | - | 0 | |
1,970 | 2,010 | 1,970 | 2,010 | - | - | 600 | |
- | - | - | 2,020 | - | - | 0 | |
1,997 | 2,040 | 1,969 | 2,020 | +80 | +4.1 | 2,700 | |
1,990 | 1,990 | 1,940 | 1,940 | -10 | -0.5 | 400 | |
1,950 | 1,950 | 1,950 | 1,950 | -20 | -1.0 | 100 | |
1,989 | 1,989 | 1,970 | 1,970 | -47 | -2.3 | 400 | |
1,977 | 2,017 | 1,977 | 2,017 | +7 | +0.3 | 200 | |
2,022 | 2,022 | 1,966 | 2,010 | - | - | 600 | |
- | - | - | 2,023 | - | - | 0 | |
1,968 | 2,023 | 1,968 | 2,023 | - | - | 800 | |
- | - | - | 2,018 | - | - | 0 | |
1,978 | 2,018 | 1,978 | 2,018 | -60 | -2.9 | 500 | |
1,983 | 2,078 | 1,960 | 2,078 | - | - | 1,000 | |
- | - | - | 2,033 | - | - | 0 | |
1,993 | 2,033 | 1,993 | 2,033 | - | - | 500 | |
- | - | - | 2,043 | - | - | 0 | |
- | - | - | 2,043 | - | - | 0 | |
2,039 | 2,043 | 2,039 | 2,043 | +28 | +1.4 | 600 | |
1,977 | 2,015 | 1,970 | 2,015 | -7 | -0.3 | 1,200 | |
2,022 | 2,022 | 2,022 | 2,022 | 0 | 0.0 | 100 | |
1,983 | 2,022 | 1,983 | 2,022 | -3 | -0.1 | 600 | |
2,025 | 2,025 | 2,025 | 2,025 | +1 | 0.0 | 100 | |
2,015 | 2,028 | 1,985 | 2,024 | - | - | 1,300 | |
- | - | - | 2,041 | - | - | 0 |