38,907.04 | +289.94 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.75% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 682 | 682 | -8 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,706 | 1,655 | 1,661 | -47 | -2.8 | 22,000 | |
1,717 | 1,717 | 1,639 | 1,708 | +17 | +1.0 | 28,300 | |
1,695 | 1,706 | 1,651 | 1,691 | -4 | -0.2 | 33,700 | |
1,749 | 1,749 | 1,674 | 1,695 | -54 | -3.1 | 23,800 | |
1,767 | 1,782 | 1,706 | 1,749 | -9 | -0.5 | 32,200 | |
1,805 | 1,812 | 1,755 | 1,758 | -61 | -3.4 | 37,600 | |
1,808 | 1,873 | 1,787 | 1,819 | +31 | +1.7 | 55,400 | |
1,844 | 1,853 | 1,779 | 1,788 | -61 | -3.3 | 44,400 | |
1,841 | 1,866 | 1,822 | 1,849 | +4 | +0.2 | 34,900 | |
1,901 | 1,931 | 1,836 | 1,845 | -79 | -4.1 | 60,500 | |
1,902 | 1,950 | 1,830 | 1,924 | +4 | +0.2 | 86,500 | |
1,996 | 2,085 | 1,911 | 1,920 | -176 | -8.4 | 132,000 | |
2,088 | 2,096 | 2,017 | 2,096 | +8 | +0.4 | 51,300 | |
2,124 | 2,124 | 2,066 | 2,088 | -41 | -1.9 | 17,900 | |
2,134 | 2,190 | 2,124 | 2,129 | -6 | -0.3 | 17,400 | |
2,101 | 2,210 | 2,071 | 2,135 | +34 | +1.6 | 34,100 | |
2,085 | 2,144 | 2,059 | 2,101 | +41 | +2.0 | 33,700 | |
2,026 | 2,069 | 2,012 | 2,060 | +34 | +1.7 | 40,900 | |
1,997 | 2,026 | 1,974 | 2,026 | +8 | +0.4 | 23,100 | |
2,011 | 2,032 | 1,984 | 2,018 | -1 | -0.0 | 10,600 | |
1,962 | 2,019 | 1,935 | 2,019 | +91 | +4.7 | 31,700 | |
1,963 | 1,969 | 1,921 | 1,928 | -37 | -1.9 | 7,100 | |
1,913 | 1,974 | 1,901 | 1,965 | +41 | +2.1 | 17,000 | |
1,975 | 1,975 | 1,916 | 1,924 | -18 | -0.9 | 16,100 | |
1,950 | 1,978 | 1,921 | 1,942 | +10 | +0.5 | 34,800 | |
1,999 | 2,007 | 1,925 | 1,932 | -77 | -3.8 | 28,000 | |
2,007 | 2,038 | 1,992 | 2,009 | +2 | +0.1 | 8,500 | |
1,976 | 2,045 | 1,976 | 2,007 | +20 | +1.0 | 15,300 | |
1,986 | 2,022 | 1,978 | 1,987 | -14 | -0.7 | 16,200 | |
2,056 | 2,056 | 1,991 | 2,001 | -53 | -2.6 | 16,700 |