38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 681 | -3 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,039 | 1,981 | 2,035 | +35 | +1.8 | 15,100 | |
2,021 | 2,021 | 1,987 | 2,000 | -23 | -1.1 | 13,000 | |
1,963 | 2,049 | 1,963 | 2,023 | +61 | +3.1 | 37,600 | |
1,995 | 2,066 | 1,962 | 1,962 | -31 | -1.6 | 40,700 | |
1,935 | 1,998 | 1,929 | 1,993 | +57 | +2.9 | 39,700 | |
1,931 | 1,990 | 1,927 | 1,936 | -7 | -0.4 | 51,300 | |
1,850 | 1,946 | 1,850 | 1,943 | +69 | +3.7 | 31,600 | |
1,878 | 1,919 | 1,840 | 1,874 | -4 | -0.2 | 26,200 | |
1,886 | 1,900 | 1,862 | 1,878 | +37 | +2.0 | 25,100 | |
1,865 | 1,883 | 1,837 | 1,841 | -24 | -1.3 | 16,400 | |
1,908 | 1,908 | 1,854 | 1,865 | -24 | -1.3 | 15,100 | |
1,855 | 1,911 | 1,838 | 1,889 | +59 | +3.2 | 28,300 | |
1,843 | 1,872 | 1,815 | 1,830 | -18 | -1.0 | 23,800 | |
1,833 | 1,918 | 1,824 | 1,848 | +3 | +0.2 | 24,600 | |
1,901 | 1,927 | 1,827 | 1,845 | -56 | -2.9 | 26,200 | |
1,860 | 1,944 | 1,860 | 1,901 | +42 | +2.3 | 46,800 | |
1,877 | 1,884 | 1,855 | 1,859 | -18 | -1.0 | 12,600 | |
1,856 | 1,892 | 1,836 | 1,877 | +17 | +0.9 | 17,400 | |
1,813 | 1,883 | 1,811 | 1,860 | +66 | +3.7 | 34,800 | |
1,800 | 1,847 | 1,773 | 1,794 | +15 | +0.8 | 25,400 | |
1,780 | 1,807 | 1,741 | 1,779 | -9 | -0.5 | 33,400 | |
1,805 | 1,806 | 1,770 | 1,788 | -4 | -0.2 | 15,100 | |
1,781 | 1,808 | 1,778 | 1,792 | +16 | +0.9 | 24,600 | |
1,736 | 1,813 | 1,727 | 1,776 | +31 | +1.8 | 22,000 | |
1,767 | 1,803 | 1,724 | 1,745 | -10 | -0.6 | 30,500 | |
1,740 | 1,781 | 1,733 | 1,755 | +29 | +1.7 | 27,400 | |
1,751 | 1,769 | 1,703 | 1,726 | -25 | -1.4 | 18,200 | |
1,740 | 1,768 | 1,713 | 1,751 | +16 | +0.9 | 24,300 | |
1,640 | 1,756 | 1,640 | 1,735 | +112 | +6.9 | 46,900 | |
1,635 | 1,641 | 1,584 | 1,623 | -21 | -1.3 | 28,000 |