38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 681 | -3 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,416 | 1,385 | 1,400 | -9 | -0.6 | 18,700 | |
1,367 | 1,447 | 1,367 | 1,409 | +50 | +3.7 | 62,200 | |
1,346 | 1,362 | 1,307 | 1,359 | +32 | +2.4 | 17,900 | |
1,315 | 1,338 | 1,314 | 1,327 | +40 | +3.1 | 25,800 | |
1,330 | 1,346 | 1,287 | 1,287 | -84 | -6.1 | 47,000 | |
1,430 | 1,435 | 1,371 | 1,371 | -62 | -4.3 | 52,500 | |
1,430 | 1,452 | 1,402 | 1,433 | +51 | +3.7 | 65,600 | |
1,325 | 1,388 | 1,323 | 1,382 | +70 | +5.3 | 75,500 | |
1,321 | 1,344 | 1,301 | 1,312 | -8 | -0.6 | 33,100 | |
1,290 | 1,323 | 1,290 | 1,320 | +21 | +1.6 | 13,600 | |
1,324 | 1,324 | 1,295 | 1,299 | -22 | -1.7 | 19,600 | |
1,305 | 1,337 | 1,300 | 1,321 | +7 | +0.5 | 21,800 | |
1,290 | 1,324 | 1,274 | 1,314 | +22 | +1.7 | 17,200 | |
1,303 | 1,330 | 1,283 | 1,292 | -18 | -1.4 | 33,300 | |
1,316 | 1,318 | 1,295 | 1,310 | -4 | -0.3 | 27,400 | |
1,359 | 1,374 | 1,310 | 1,314 | -31 | -2.3 | 63,500 | |
1,340 | 1,352 | 1,313 | 1,345 | +13 | +1.0 | 44,400 | |
1,345 | 1,352 | 1,301 | 1,332 | +4 | +0.3 | 46,400 | |
1,292 | 1,346 | 1,291 | 1,328 | +43 | +3.3 | 62,300 | |
1,240 | 1,295 | 1,240 | 1,285 | +45 | +3.6 | 51,100 | |
1,280 | 1,293 | 1,229 | 1,240 | -54 | -4.2 | 80,000 | |
1,286 | 1,305 | 1,276 | 1,294 | -1 | -0.1 | 38,100 | |
1,323 | 1,338 | 1,282 | 1,295 | -26 | -2.0 | 64,700 | |
1,295 | 1,334 | 1,286 | 1,321 | +15 | +1.1 | 73,600 | |
1,299 | 1,368 | 1,299 | 1,306 | +6 | +0.5 | 159,400 | |
1,365 | 1,386 | 1,287 | 1,300 | -35 | -2.6 | 207,200 | |
1,330 | 1,347 | 1,266 | 1,335 | -8 | -0.6 | 356,400 | |
1,438 | 1,442 | 1,337 | 1,343 | -91 | -6.3 | 258,900 | |
1,605 | 1,605 | 1,420 | 1,434 | -166 | -10.4 | 503,500 | |
1,639 | 1,639 | 1,532 | 1,600 | -20 | -1.2 | 188,400 |