38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 681 | -3 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 930 | 878 | 928 | +49 | +5.6 | 34,800 | |
903 | 918 | 865 | 879 | -9 | -1.0 | 28,800 | |
885 | 900 | 882 | 888 | -7 | -0.8 | 25,800 | |
875 | 895 | 862 | 895 | +22 | +2.5 | 30,200 | |
858 | 899 | 855 | 873 | +19 | +2.2 | 60,200 | |
830 | 880 | 810 | 854 | +23 | +2.8 | 63,600 | |
909 | 978 | 776 | 831 | -210 | -20.2 | 315,000 | |
1,068 | 1,070 | 1,039 | 1,041 | -44 | -4.1 | 43,300 | |
1,071 | 1,090 | 1,061 | 1,085 | +18 | +1.7 | 20,500 | |
1,080 | 1,093 | 1,061 | 1,067 | -31 | -2.8 | 35,900 | |
1,083 | 1,109 | 1,040 | 1,098 | +12 | +1.1 | 49,600 | |
1,095 | 1,096 | 1,067 | 1,086 | -13 | -1.2 | 23,500 | |
1,100 | 1,100 | 1,065 | 1,099 | -1 | -0.1 | 21,700 | |
1,087 | 1,103 | 1,084 | 1,100 | +13 | +1.2 | 7,900 | |
1,103 | 1,127 | 1,085 | 1,087 | -16 | -1.5 | 9,000 | |
1,115 | 1,115 | 1,068 | 1,103 | -17 | -1.5 | 25,300 | |
1,123 | 1,123 | 1,091 | 1,120 | -3 | -0.3 | 30,600 | |
1,127 | 1,168 | 1,119 | 1,123 | 0 | 0.0 | 16,800 | |
1,153 | 1,153 | 1,101 | 1,123 | -33 | -2.9 | 60,300 | |
1,188 | 1,201 | 1,154 | 1,156 | -23 | -2.0 | 43,000 | |
1,173 | 1,213 | 1,164 | 1,179 | +27 | +2.3 | 43,400 | |
1,153 | 1,177 | 1,144 | 1,152 | -1 | -0.1 | 18,400 | |
1,150 | 1,164 | 1,126 | 1,153 | +5 | +0.4 | 33,900 | |
1,140 | 1,164 | 1,120 | 1,148 | +28 | +2.5 | 15,500 | |
1,137 | 1,145 | 1,115 | 1,120 | -17 | -1.5 | 24,100 | |
1,147 | 1,150 | 1,131 | 1,137 | -19 | -1.6 | 20,400 | |
1,163 | 1,178 | 1,137 | 1,156 | -22 | -1.9 | 34,400 | |
1,161 | 1,189 | 1,161 | 1,178 | +14 | +1.2 | 29,400 | |
1,117 | 1,171 | 1,105 | 1,164 | +47 | +4.2 | 59,200 | |
1,078 | 1,117 | 1,065 | 1,117 | +42 | +3.9 | 38,300 |