38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,002 | 1,019 | +10 | +1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,223 | 1,221 | 1,223 | +1 | +0.1 | 200 | |
1,226 | 1,249 | 1,215 | 1,222 | -35 | -2.8 | 1,100 | |
1,254 | 1,259 | 1,246 | 1,257 | +7 | +0.6 | 1,900 | |
1,190 | 1,251 | 1,179 | 1,250 | +60 | +5.0 | 3,000 | |
1,155 | 1,190 | 1,151 | 1,190 | +39 | +3.4 | 1,500 | |
1,117 | 1,151 | 1,117 | 1,151 | +28 | +2.5 | 1,700 | |
1,150 | 1,151 | 1,115 | 1,123 | -27 | -2.3 | 5,000 | |
1,151 | 1,160 | 1,150 | 1,150 | -25 | -2.1 | 4,300 | |
1,201 | 1,201 | 1,170 | 1,175 | -26 | -2.2 | 8,800 | |
1,300 | 1,301 | 1,173 | 1,201 | -150 | -11.1 | 11,900 | |
1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1 | 200 | |
1,358 | 1,358 | 1,350 | 1,350 | +1 | +0.1 | 700 | |
1,342 | 1,349 | 1,342 | 1,349 | -3 | -0.2 | 3,500 | |
1,332 | 1,355 | 1,331 | 1,352 | +20 | +1.5 | 1,200 | |
1,327 | 1,332 | 1,326 | 1,332 | +6 | +0.5 | 900 | |
1,326 | 1,326 | 1,326 | 1,326 | 0 | 0.0 | 300 | |
1,331 | 1,331 | 1,325 | 1,326 | -5 | -0.4 | 1,200 | |
1,350 | 1,350 | 1,331 | 1,331 | -20 | -1.5 | 3,600 | |
1,379 | 1,379 | 1,351 | 1,351 | -28 | -2.0 | 4,500 | |
1,402 | 1,402 | 1,351 | 1,379 | -22 | -1.6 | 1,900 | |
1,445 | 1,445 | 1,401 | 1,401 | -49 | -3.4 | 2,000 | |
1,457 | 1,460 | 1,450 | 1,450 | -10 | -0.7 | 2,200 | |
1,474 | 1,476 | 1,460 | 1,460 | +6 | +0.4 | 1,200 | |
1,468 | 1,468 | 1,420 | 1,454 | -23 | -1.6 | 1,100 | |
1,470 | 1,477 | 1,460 | 1,477 | +17 | +1.2 | 2,000 | |
1,430 | 1,460 | 1,430 | 1,460 | +16 | +1.1 | 1,100 | |
1,393 | 1,444 | 1,393 | 1,444 | +52 | +3.7 | 1,700 | |
1,395 | 1,395 | 1,379 | 1,392 | +18 | +1.3 | 700 | |
1,380 | 1,399 | 1,374 | 1,374 | +3 | +0.2 | 1,400 | |
1,372 | 1,372 | 1,355 | 1,371 | +15 | +1.1 | 600 |