38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,002 | 1,003 | -6 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,585 | 1,552 | 1,585 | +25 | +1.6 | 400 | |
1,560 | 1,584 | 1,558 | 1,560 | -4 | -0.3 | 1,200 | |
1,564 | 1,564 | 1,564 | 1,564 | +14 | +0.9 | 100 | |
1,571 | 1,575 | 1,550 | 1,550 | -21 | -1.3 | 1,600 | |
1,557 | 1,574 | 1,557 | 1,571 | +7 | +0.4 | 300 | |
1,568 | 1,575 | 1,564 | 1,564 | -7 | -0.4 | 800 | |
1,570 | 1,571 | 1,570 | 1,571 | - | - | 300 | |
- | - | - | 1,571 | - | - | 0 | |
1,571 | 1,571 | 1,571 | 1,571 | 0 | 0.0 | 400 | |
1,572 | 1,593 | 1,571 | 1,571 | -22 | -1.4 | 1,000 | |
1,602 | 1,602 | 1,593 | 1,593 | +2 | +0.1 | 600 | |
1,597 | 1,597 | 1,564 | 1,591 | +22 | +1.4 | 900 | |
1,575 | 1,605 | 1,569 | 1,569 | -30 | -1.9 | 2,800 | |
1,596 | 1,602 | 1,570 | 1,599 | +5 | +0.3 | 2,300 | |
1,615 | 1,632 | 1,594 | 1,594 | -21 | -1.3 | 600 | |
1,638 | 1,638 | 1,615 | 1,615 | -15 | -0.9 | 500 | |
1,628 | 1,630 | 1,606 | 1,630 | +24 | +1.5 | 500 | |
1,618 | 1,618 | 1,586 | 1,606 | -1 | -0.1 | 1,900 | |
1,620 | 1,623 | 1,580 | 1,607 | -13 | -0.8 | 1,400 | |
1,603 | 1,620 | 1,565 | 1,620 | -43 | -2.6 | 2,900 | |
1,517 | 1,663 | 1,510 | 1,663 | +106 | +6.8 | 6,500 | |
1,557 | 1,579 | 1,541 | 1,557 | -38 | -2.4 | 2,000 | |
1,590 | 1,612 | 1,590 | 1,595 | +4 | +0.3 | 3,100 | |
1,616 | 1,650 | 1,568 | 1,591 | -25 | -1.5 | 4,700 | |
1,685 | 1,685 | 1,600 | 1,616 | -76 | -4.5 | 4,800 | |
1,692 | 1,695 | 1,690 | 1,692 | -3 | -0.2 | 2,700 | |
1,735 | 1,735 | 1,692 | 1,695 | -17 | -1.0 | 4,000 | |
1,721 | 1,730 | 1,712 | 1,712 | -9 | -0.5 | 1,700 | |
1,722 | 1,726 | 1,706 | 1,721 | 0 | 0.0 | 1,900 | |
1,716 | 1,721 | 1,714 | 1,721 | - | - | 1,600 |