38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,211 | 1,188 | 1,189 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,701 | 1,654 | 1,683 | -8 | -0.5 | 39,800 | |
1,727 | 1,727 | 1,688 | 1,691 | -36 | -2.1 | 34,900 | |
1,742 | 1,743 | 1,717 | 1,727 | -16 | -0.9 | 35,700 | |
1,743 | 1,766 | 1,739 | 1,743 | -6 | -0.3 | 19,500 | |
1,736 | 1,761 | 1,712 | 1,749 | +26 | +1.5 | 36,200 | |
1,751 | 1,753 | 1,722 | 1,723 | -39 | -2.2 | 52,500 | |
1,806 | 1,816 | 1,722 | 1,762 | -164 | -8.5 | 142,500 | |
1,939 | 1,950 | 1,908 | 1,926 | -23 | -1.2 | 22,800 | |
1,905 | 1,960 | 1,905 | 1,949 | +54 | +2.8 | 33,500 | |
1,871 | 1,896 | 1,854 | 1,895 | +5 | +0.3 | 18,000 | |
1,905 | 1,906 | 1,871 | 1,890 | 0 | 0.0 | 14,700 | |
1,915 | 1,920 | 1,871 | 1,890 | -16 | -0.8 | 27,100 | |
1,883 | 1,921 | 1,870 | 1,906 | +17 | +0.9 | 26,500 | |
1,890 | 1,930 | 1,851 | 1,889 | -19 | -1.0 | 26,200 | |
1,922 | 1,934 | 1,893 | 1,908 | -46 | -2.4 | 23,700 | |
1,943 | 1,954 | 1,919 | 1,954 | -1 | -0.1 | 21,700 | |
2,040 | 2,040 | 1,927 | 1,955 | -85 | -4.2 | 68,600 | |
1,863 | 2,055 | 1,862 | 2,040 | +231 | +12.8 | 177,000 | |
1,823 | 1,829 | 1,804 | 1,809 | -54 | -2.9 | 19,400 | |
1,838 | 1,863 | 1,829 | 1,863 | +21 | +1.1 | 11,500 | |
1,825 | 1,842 | 1,808 | 1,842 | +17 | +0.9 | 10,200 | |
1,852 | 1,860 | 1,814 | 1,825 | -31 | -1.7 | 12,900 | |
1,851 | 1,870 | 1,840 | 1,856 | -9 | -0.5 | 15,800 | |
1,835 | 1,868 | 1,811 | 1,865 | +7 | +0.4 | 14,800 | |
1,848 | 1,866 | 1,831 | 1,858 | +4 | +0.2 | 15,500 | |
1,867 | 1,894 | 1,840 | 1,854 | -29 | -1.5 | 23,300 | |
1,945 | 1,945 | 1,865 | 1,883 | -24 | -1.3 | 28,000 | |
1,960 | 1,960 | 1,894 | 1,907 | -53 | -2.7 | 25,500 | |
1,970 | 1,982 | 1,947 | 1,960 | -22 | -1.1 | 18,800 | |
1,988 | 2,009 | 1,961 | 1,982 | - | - | 32,600 |