38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 504 | 506 | -5 | -1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,113 | 1,081 | 1,107 | +28 | +2.6 | 10,800 | |
1,066 | 1,108 | 1,066 | 1,079 | 0 | 0.0 | 11,200 | |
1,102 | 1,102 | 1,071 | 1,079 | -27 | -2.4 | 11,500 | |
1,130 | 1,130 | 1,092 | 1,106 | -24 | -2.1 | 16,900 | |
1,168 | 1,168 | 1,130 | 1,130 | -20 | -1.7 | 11,500 | |
1,116 | 1,171 | 1,116 | 1,150 | +10 | +0.9 | 14,600 | |
1,154 | 1,167 | 1,123 | 1,140 | -31 | -2.6 | 27,000 | |
1,174 | 1,228 | 1,151 | 1,171 | -22 | -1.8 | 54,600 | |
1,057 | 1,200 | 1,057 | 1,193 | +123 | +11.5 | 129,600 | |
1,085 | 1,140 | 1,039 | 1,070 | +80 | +8.1 | 204,900 | |
1,030 | 1,030 | 955 | 990 | -40 | -3.9 | 47,300 | |
1,030 | 1,036 | 1,005 | 1,030 | -10 | -1.0 | 9,600 | |
1,016 | 1,042 | 1,015 | 1,040 | +18 | +1.8 | 7,700 | |
1,065 | 1,065 | 1,005 | 1,022 | -48 | -4.5 | 14,100 | |
1,042 | 1,090 | 1,027 | 1,070 | +21 | +2.0 | 26,200 | |
1,027 | 1,050 | 1,027 | 1,049 | +9 | +0.9 | 9,100 | |
1,068 | 1,068 | 1,040 | 1,040 | -9 | -0.9 | 9,600 | |
1,047 | 1,067 | 1,000 | 1,049 | +1 | +0.1 | 26,900 | |
1,064 | 1,079 | 1,041 | 1,048 | -46 | -4.2 | 12,200 | |
1,063 | 1,094 | 1,054 | 1,094 | +36 | +3.4 | 13,300 | |
1,042 | 1,067 | 1,030 | 1,058 | -11 | -1.0 | 18,100 | |
1,064 | 1,069 | 1,052 | 1,069 | +5 | +0.5 | 9,100 | |
1,031 | 1,068 | 1,030 | 1,064 | +25 | +2.4 | 22,500 | |
1,013 | 1,050 | 1,013 | 1,039 | +26 | +2.6 | 19,900 | |
1,015 | 1,033 | 996 | 1,013 | -2 | -0.2 | 22,000 | |
1,024 | 1,034 | 1,003 | 1,015 | -35 | -3.3 | 19,500 | |
1,048 | 1,064 | 1,025 | 1,050 | -8 | -0.8 | 20,700 | |
1,072 | 1,072 | 1,045 | 1,058 | -14 | -1.3 | 12,500 | |
1,060 | 1,095 | 1,060 | 1,072 | +2 | +0.2 | 14,200 | |
1,082 | 1,104 | 1,035 | 1,070 | -5 | -0.5 | 41,400 |