37,941.69 | -518.39 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.33% | -0.11% | 0.76% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 534 | 534 | -7 | -1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 655 | 640 | 645 | +6 | +0.9 | 7,000 | |
637 | 655 | 637 | 639 | -4 | -0.6 | 20,400 | |
650 | 650 | 634 | 643 | -14 | -2.1 | 16,100 | |
645 | 671 | 645 | 657 | +6 | +0.9 | 18,700 | |
656 | 668 | 648 | 651 | -7 | -1.1 | 19,200 | |
656 | 666 | 637 | 658 | +12 | +1.9 | 26,600 | |
630 | 652 | 603 | 646 | +16 | +2.5 | 81,700 | |
668 | 669 | 628 | 630 | -36 | -5.4 | 99,200 | |
670 | 692 | 663 | 666 | -8 | -1.2 | 19,700 | |
677 | 684 | 666 | 674 | -6 | -0.9 | 29,100 | |
705 | 713 | 670 | 680 | -14 | -2.0 | 48,600 | |
673 | 707 | 669 | 694 | +25 | +3.7 | 67,500 | |
650 | 671 | 640 | 669 | +19 | +2.9 | 54,800 | |
663 | 665 | 638 | 650 | -7 | -1.1 | 45,300 | |
667 | 669 | 642 | 657 | -10 | -1.5 | 73,200 | |
688 | 688 | 645 | 667 | -12 | -1.8 | 126,500 | |
698 | 710 | 671 | 679 | -9 | -1.3 | 159,300 | |
696 | 774 | 688 | 688 | -109 | -13.7 | 334,400 | |
797 | 797 | 797 | 797 | -150 | -15.8 | 14,200 | |
896 | 947 | 896 | 947 | +37 | +4.1 | 17,900 | |
891 | 918 | 880 | 910 | +19 | +2.1 | 21,000 | |
891 | 902 | 891 | 891 | -9 | -1.0 | 4,700 | |
917 | 917 | 895 | 900 | -14 | -1.5 | 7,700 | |
920 | 926 | 910 | 914 | +2 | +0.2 | 4,100 | |
931 | 934 | 912 | 912 | -20 | -2.1 | 18,800 | |
939 | 953 | 921 | 932 | -18 | -1.9 | 12,700 | |
940 | 952 | 936 | 950 | +10 | +1.1 | 4,800 | |
965 | 965 | 940 | 940 | -26 | -2.7 | 9,200 | |
968 | 968 | 935 | 966 | +1 | +0.1 | 17,200 | |
964 | 965 | 948 | 965 | +12 | +1.3 | 8,500 |