37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 539 | 531 | 539 | -2 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,001 | 1,037 | +6 | +0.6 | 23,800 | |
990 | 1,035 | 988 | 1,031 | +21 | +2.1 | 25,200 | |
985 | 1,030 | 975 | 1,010 | +40 | +4.1 | 42,200 | |
980 | 998 | 937 | 970 | +5 | +0.5 | 33,100 | |
970 | 1,016 | 953 | 965 | +9 | +0.9 | 34,300 | |
985 | 1,000 | 947 | 956 | -14 | -1.4 | 17,600 | |
951 | 987 | 930 | 970 | +4 | +0.4 | 24,600 | |
956 | 985 | 946 | 966 | +10 | +1.0 | 17,800 | |
947 | 960 | 937 | 956 | +17 | +1.8 | 15,400 | |
970 | 970 | 925 | 939 | -29 | -3.0 | 20,000 | |
979 | 979 | 951 | 968 | -18 | -1.8 | 15,900 | |
1,000 | 1,000 | 976 | 986 | -3 | -0.3 | 9,600 | |
995 | 998 | 979 | 989 | -16 | -1.6 | 10,900 | |
1,000 | 1,009 | 995 | 1,005 | +5 | +0.5 | 10,600 | |
958 | 1,006 | 951 | 1,000 | +49 | +5.2 | 16,700 | |
940 | 964 | 940 | 951 | +14 | +1.5 | 23,400 | |
946 | 968 | 901 | 937 | -35 | -3.6 | 72,600 | |
999 | 1,000 | 972 | 972 | -27 | -2.7 | 18,100 | |
1,007 | 1,012 | 983 | 999 | -20 | -2.0 | 19,900 | |
1,031 | 1,031 | 1,002 | 1,019 | -9 | -0.9 | 8,400 | |
1,002 | 1,036 | 1,002 | 1,028 | +13 | +1.3 | 13,400 | |
1,000 | 1,015 | 996 | 1,015 | -7 | -0.7 | 20,300 | |
1,036 | 1,036 | 1,009 | 1,022 | -16 | -1.5 | 13,000 | |
1,015 | 1,042 | 1,015 | 1,038 | +23 | +2.3 | 17,000 | |
990 | 1,036 | 983 | 1,015 | +15 | +1.5 | 31,500 | |
1,015 | 1,015 | 970 | 1,000 | -22 | -2.2 | 88,000 | |
1,030 | 1,054 | 1,007 | 1,022 | -13 | -1.3 | 34,100 | |
1,040 | 1,067 | 1,016 | 1,035 | -7 | -0.7 | 49,300 | |
1,096 | 1,096 | 1,030 | 1,042 | -33 | -3.1 | 52,100 | |
1,115 | 1,145 | 1,074 | 1,075 | -42 | -3.8 | 30,000 |