38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 539 | 512 | 539 | +4 | +0.7 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 587 | 495 | 535 | -45 | -7.8 | 330,100 | |
670 | 692 | 570 | 580 | -94 | -13.9 | 521,000 | |
965 | 965 | 638 | 674 | -292 | -30.2 | 1,053,800 | |
910 | 968 | 840 | 966 | +86 | +9.8 | 258,100 | |
1,020 | 1,020 | 836 | 880 | -142 | -13.9 | 506,500 | |
1,034 | 1,150 | 909 | 1,022 | -12 | -1.2 | 567,800 | |
1,007 | 1,080 | 901 | 1,034 | +15 | +1.5 | 523,900 | |
1,169 | 1,218 | 970 | 1,019 | -161 | -13.6 | 554,200 | |
1,064 | 1,228 | 955 | 1,180 | +86 | +7.9 | 736,500 | |
1,046 | 1,104 | 960 | 1,094 | +51 | +4.9 | 498,200 | |
1,155 | 1,216 | 932 | 1,043 | -112 | -9.7 | 1,487,700 | |
953 | 1,321 | 894 | 1,155 | +198 | +20.7 | 1,251,300 | |
886 | 1,007 | 829 | 957 | +74 | +8.4 | 911,800 | |
727 | 970 | 704 | 883 | +153 | +21.0 | 1,928,200 | |
661 | 871 | 611 | 730 | +69 | +10.4 | 1,671,900 | |
594 | 679 | 556 | 661 | +65 | +10.9 | 546,500 | |
621 | 688 | 564 | 596 | -20 | -3.2 | 939,800 | |
514 | 655 | 459 | 616 | +102 | +19.8 | 1,221,400 | |
451 | 529 | 437 | 514 | +61 | +13.5 | 695,500 | |
502 | 536 | 432 | 453 | -51 | -10.1 | 772,500 | |
776 | 776 | 501 | 504 | -256 | -33.7 | 1,488,300 | |
653 | 788 | 652 | 760 | +107 | +16.4 | 526,400 | |
690 | 865 | 603 | 653 | -45 | -6.4 | 2,048,900 | |
697 | 736 | 600 | 698 | -2 | -0.3 | 957,500 | |
787 | 881 | 662 | 700 | -93 | -11.7 | 979,400 | |
678 | 820 | 555 | 793 | +129 | +19.4 | 1,940,300 | |
988 | 1,198 | 596 | 664 | -294 | -30.7 | 2,354,800 | |
1,037 | 1,095 | 861 | 958 | -79 | -7.6 | 962,800 | |
1,180 | 1,185 | 881 | 1,037 | -149 | -12.6 | 1,348,100 |