38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 539 | 524 | 539 | +15 | +2.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,265 | 1,189 | 1,216 | -50 | -3.9 | 60,400 | |
1,172 | 1,321 | 1,171 | 1,266 | +94 | +8.0 | 168,500 | |
1,191 | 1,228 | 1,141 | 1,172 | +38 | +3.4 | 104,300 | |
1,044 | 1,134 | 1,024 | 1,134 | +150 | +15.2 | 217,100 | |
1,038 | 1,038 | 973 | 984 | -24 | -2.4 | 40,600 | |
992 | 1,049 | 982 | 1,008 | +16 | +1.6 | 67,000 | |
967 | 992 | 958 | 992 | +25 | +2.6 | 38,800 | |
967 | 1,017 | 957 | 967 | +13 | +1.4 | 49,100 | |
990 | 990 | 946 | 954 | -21 | -2.2 | 21,100 | |
938 | 980 | 902 | 975 | +36 | +3.8 | 68,800 | |
953 | 953 | 894 | 939 | -18 | -1.9 | 46,800 | |
954 | 960 | 937 | 957 | +10 | +1.1 | 28,200 | |
929 | 953 | 925 | 947 | +6 | +0.6 | 17,200 | |
959 | 961 | 917 | 941 | -3 | -0.3 | 40,600 | |
942 | 1,007 | 942 | 944 | +3 | +0.3 | 135,200 | |
877 | 960 | 877 | 941 | +66 | +7.5 | 101,000 | |
870 | 890 | 853 | 875 | -6 | -0.7 | 36,900 | |
877 | 881 | 865 | 881 | +1 | +0.1 | 10,300 | |
905 | 910 | 874 | 880 | -10 | -1.1 | 28,000 | |
875 | 918 | 875 | 890 | +15 | +1.7 | 64,000 | |
866 | 886 | 860 | 875 | +8 | +0.9 | 13,000 | |
875 | 878 | 848 | 867 | -8 | -0.9 | 29,000 | |
871 | 886 | 858 | 875 | -1 | -0.1 | 39,000 | |
914 | 914 | 875 | 876 | -26 | -2.9 | 24,900 | |
900 | 921 | 893 | 902 | +7 | +0.8 | 52,100 | |
923 | 937 | 891 | 895 | -6 | -0.7 | 59,700 | |
892 | 919 | 891 | 901 | +23 | +2.6 | 46,700 | |
852 | 888 | 847 | 878 | +16 | +1.9 | 27,500 | |
832 | 897 | 831 | 862 | +29 | +3.5 | 60,000 | |
858 | 860 | 829 | 833 | -40 | -4.6 | 57,600 |