38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 536 | 521 | 528 | -7 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 930 | 893 | 913 | +16 | +1.8 | 26,600 | |
875 | 933 | 873 | 897 | +20 | +2.3 | 50,000 | |
907 | 907 | 845 | 877 | -35 | -3.8 | 113,300 | |
955 | 966 | 908 | 912 | -52 | -5.4 | 50,600 | |
904 | 970 | 904 | 964 | +80 | +9.0 | 124,900 | |
913 | 913 | 870 | 884 | -44 | -4.7 | 66,400 | |
909 | 950 | 863 | 928 | +21 | +2.3 | 98,200 | |
880 | 918 | 860 | 907 | +26 | +3.0 | 48,000 | |
896 | 940 | 875 | 881 | +1 | +0.1 | 40,200 | |
918 | 970 | 880 | 880 | -38 | -4.1 | 94,400 | |
880 | 949 | 864 | 918 | +8 | +0.9 | 97,200 | |
928 | 967 | 900 | 910 | -19 | -2.0 | 211,700 | |
798 | 941 | 788 | 929 | +137 | +17.3 | 523,400 | |
792 | 809 | 769 | 792 | -8 | -1.0 | 58,100 | |
750 | 800 | 745 | 800 | +52 | +7.0 | 52,800 | |
710 | 748 | 710 | 748 | +38 | +5.4 | 30,200 | |
729 | 729 | 704 | 710 | -10 | -1.4 | 16,100 | |
753 | 759 | 705 | 720 | -24 | -3.2 | 30,700 | |
727 | 749 | 720 | 744 | +14 | +1.9 | 17,000 | |
733 | 750 | 701 | 730 | -3 | -0.4 | 18,600 | |
765 | 765 | 726 | 733 | -37 | -4.8 | 35,100 | |
807 | 807 | 764 | 770 | -47 | -5.8 | 52,300 | |
792 | 834 | 782 | 817 | +17 | +2.1 | 62,000 | |
789 | 808 | 767 | 800 | +1 | +0.1 | 45,300 | |
836 | 871 | 791 | 799 | +8 | +1.0 | 172,000 | |
734 | 808 | 720 | 791 | +51 | +6.9 | 227,500 | |
641 | 740 | 638 | 740 | +100 | +15.6 | 153,500 | |
665 | 674 | 611 | 640 | -85 | -11.7 | 171,800 | |
732 | 734 | 682 | 725 | -8 | -1.1 | 87,600 | |
729 | 736 | 707 | 733 | - | - | 74,200 |