38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 539 | 524 | 539 | +15 | +2.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,030 | 995 | 1,004 | -11 | -1.1 | 22,800 | |
990 | 1,045 | 990 | 1,015 | +40 | +4.1 | 67,900 | |
947 | 975 | 935 | 975 | +20 | +2.1 | 39,200 | |
947 | 969 | 938 | 955 | +2 | +0.2 | 25,800 | |
1,000 | 1,000 | 932 | 953 | -47 | -4.7 | 91,300 | |
1,005 | 1,034 | 993 | 1,000 | -17 | -1.7 | 36,300 | |
1,050 | 1,061 | 1,007 | 1,017 | -33 | -3.1 | 47,100 | |
1,071 | 1,071 | 1,033 | 1,050 | -21 | -2.0 | 31,700 | |
1,068 | 1,085 | 1,043 | 1,071 | +9 | +0.8 | 41,600 | |
1,015 | 1,086 | 1,008 | 1,062 | +61 | +6.1 | 101,100 | |
1,013 | 1,046 | 1,001 | 1,001 | -12 | -1.2 | 62,100 | |
1,015 | 1,064 | 1,002 | 1,013 | +9 | +0.9 | 109,100 | |
1,156 | 1,156 | 973 | 1,004 | -163 | -14.0 | 407,300 | |
1,155 | 1,181 | 1,141 | 1,167 | +6 | +0.5 | 79,500 | |
1,153 | 1,176 | 1,135 | 1,161 | +3 | +0.3 | 24,600 | |
1,165 | 1,182 | 1,143 | 1,158 | +5 | +0.4 | 29,000 | |
1,143 | 1,180 | 1,115 | 1,153 | -8 | -0.7 | 44,800 | |
1,204 | 1,208 | 1,130 | 1,161 | -36 | -3.0 | 50,300 | |
1,179 | 1,216 | 1,152 | 1,197 | +42 | +3.6 | 51,300 | |
1,170 | 1,176 | 1,150 | 1,155 | 0 | 0.0 | 31,100 | |
1,155 | 1,191 | 1,150 | 1,155 | 0 | 0.0 | 50,900 | |
1,155 | 1,180 | 1,135 | 1,155 | -9 | -0.8 | 27,400 | |
1,103 | 1,225 | 1,103 | 1,164 | +52 | +4.7 | 98,700 | |
1,151 | 1,162 | 1,108 | 1,112 | -12 | -1.1 | 19,200 | |
1,160 | 1,215 | 1,105 | 1,124 | -36 | -3.1 | 65,300 | |
1,175 | 1,193 | 1,156 | 1,160 | -26 | -2.2 | 17,600 | |
1,220 | 1,235 | 1,165 | 1,186 | -44 | -3.6 | 25,900 | |
1,196 | 1,244 | 1,196 | 1,230 | +36 | +3.0 | 56,800 | |
1,200 | 1,226 | 1,180 | 1,194 | -5 | -0.4 | 14,500 | |
1,216 | 1,239 | 1,164 | 1,199 | -17 | -1.4 | 43,400 |