37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,321 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 539 | 531 | 539 | -2 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 887 | 894 | -33 | -3.6 | 23,900 | |
910 | 941 | 910 | 927 | +21 | +2.3 | 16,700 | |
921 | 928 | 906 | 906 | -16 | -1.7 | 21,800 | |
950 | 965 | 922 | 922 | -33 | -3.5 | 35,900 | |
963 | 982 | 955 | 955 | -8 | -0.8 | 16,700 | |
979 | 979 | 953 | 963 | -18 | -1.8 | 15,700 | |
978 | 995 | 978 | 981 | +8 | +0.8 | 7,900 | |
1,020 | 1,020 | 970 | 973 | -49 | -4.8 | 22,200 | |
996 | 1,022 | 990 | 1,022 | +18 | +1.8 | 7,300 | |
1,025 | 1,035 | 989 | 1,004 | -28 | -2.7 | 25,200 | |
1,041 | 1,064 | 1,019 | 1,032 | -18 | -1.7 | 15,700 | |
1,055 | 1,065 | 1,039 | 1,050 | -6 | -0.6 | 5,500 | |
1,038 | 1,056 | 1,019 | 1,056 | +35 | +3.4 | 12,800 | |
1,078 | 1,078 | 1,021 | 1,021 | -44 | -4.1 | 20,000 | |
1,110 | 1,110 | 1,062 | 1,065 | -42 | -3.8 | 39,600 | |
1,090 | 1,150 | 1,088 | 1,107 | +46 | +4.3 | 81,300 | |
990 | 1,064 | 975 | 1,061 | +86 | +8.8 | 41,400 | |
978 | 1,009 | 966 | 975 | -5 | -0.5 | 33,100 | |
990 | 990 | 909 | 980 | -29 | -2.9 | 103,800 | |
1,023 | 1,043 | 1,004 | 1,009 | +9 | +0.9 | 31,800 | |
1,044 | 1,044 | 993 | 1,000 | -14 | -1.4 | 25,900 | |
1,022 | 1,022 | 995 | 1,014 | -18 | -1.7 | 23,600 | |
1,027 | 1,032 | 1,010 | 1,032 | -3 | -0.3 | 23,400 | |
1,080 | 1,080 | 1,000 | 1,035 | -33 | -3.1 | 14,800 | |
1,044 | 1,068 | 1,034 | 1,068 | +8 | +0.8 | 7,900 | |
1,078 | 1,088 | 1,060 | 1,060 | +9 | +0.9 | 24,800 | |
1,052 | 1,061 | 1,023 | 1,051 | +29 | +2.8 | 15,000 | |
1,034 | 1,035 | 1,015 | 1,022 | -12 | -1.2 | 14,900 | |
1,045 | 1,060 | 1,018 | 1,034 | -30 | -2.8 | 29,300 | |
1,078 | 1,080 | 1,049 | 1,064 | +27 | +2.6 | 42,900 |