38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 508 | 508 | -3 | -0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 998 | 979 | 989 | -16 | -1.6 | 10,900 | |
1,000 | 1,009 | 995 | 1,005 | +5 | +0.5 | 10,600 | |
958 | 1,006 | 951 | 1,000 | +49 | +5.2 | 16,700 | |
940 | 964 | 940 | 951 | +14 | +1.5 | 23,400 | |
946 | 968 | 901 | 937 | -35 | -3.6 | 72,600 | |
999 | 1,000 | 972 | 972 | -27 | -2.7 | 18,100 | |
1,007 | 1,012 | 983 | 999 | -20 | -2.0 | 19,900 | |
1,031 | 1,031 | 1,002 | 1,019 | -9 | -0.9 | 8,400 | |
1,002 | 1,036 | 1,002 | 1,028 | +13 | +1.3 | 13,400 | |
1,000 | 1,015 | 996 | 1,015 | -7 | -0.7 | 20,300 | |
1,036 | 1,036 | 1,009 | 1,022 | -16 | -1.5 | 13,000 | |
1,015 | 1,042 | 1,015 | 1,038 | +23 | +2.3 | 17,000 | |
990 | 1,036 | 983 | 1,015 | +15 | +1.5 | 31,500 | |
1,015 | 1,015 | 970 | 1,000 | -22 | -2.2 | 88,000 | |
1,030 | 1,054 | 1,007 | 1,022 | -13 | -1.3 | 34,100 | |
1,040 | 1,067 | 1,016 | 1,035 | -7 | -0.7 | 49,300 | |
1,096 | 1,096 | 1,030 | 1,042 | -33 | -3.1 | 52,100 | |
1,115 | 1,145 | 1,074 | 1,075 | -42 | -3.8 | 30,000 | |
1,110 | 1,134 | 1,102 | 1,117 | +9 | +0.8 | 17,100 | |
1,145 | 1,145 | 1,061 | 1,108 | -41 | -3.6 | 49,100 | |
1,163 | 1,172 | 1,109 | 1,149 | -20 | -1.7 | 35,400 | |
1,180 | 1,193 | 1,156 | 1,169 | -19 | -1.6 | 15,800 | |
1,218 | 1,218 | 1,172 | 1,188 | -22 | -1.8 | 14,600 | |
1,168 | 1,216 | 1,134 | 1,210 | +47 | +4.0 | 34,900 | |
1,185 | 1,185 | 1,163 | 1,163 | -22 | -1.9 | 3,400 | |
1,211 | 1,211 | 1,163 | 1,185 | +4 | +0.3 | 19,600 | |
1,169 | 1,183 | 1,152 | 1,181 | +1 | +0.1 | 7,200 | |
1,181 | 1,204 | 1,173 | 1,180 | -7 | -0.6 | 12,600 | |
1,139 | 1,210 | 1,133 | 1,187 | +22 | +1.9 | 36,400 | |
1,087 | 1,176 | 1,087 | 1,165 | +58 | +5.2 | 32,200 |