38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,461 | 2,390 | 2,460 | +76 | +3.2 | 63,000 | |
2,383 | 2,431 | 2,379 | 2,384 | -49 | -2.0 | 88,400 | |
2,410 | 2,448 | 2,410 | 2,433 | -3 | -0.1 | 44,400 | |
2,386 | 2,441 | 2,386 | 2,436 | +38 | +1.6 | 51,900 | |
2,398 | 2,407 | 2,361 | 2,398 | +16 | +0.7 | 66,600 | |
2,340 | 2,386 | 2,318 | 2,382 | +101 | +4.4 | 101,300 | |
2,240 | 2,298 | 2,230 | 2,281 | +27 | +1.2 | 65,900 | |
2,229 | 2,254 | 2,221 | 2,254 | +24 | +1.1 | 78,200 | |
2,172 | 2,237 | 2,172 | 2,230 | +47 | +2.2 | 55,600 | |
2,161 | 2,209 | 2,161 | 2,183 | +13 | +0.6 | 53,500 | |
2,147 | 2,175 | 2,147 | 2,170 | +23 | +1.1 | 49,100 | |
2,148 | 2,153 | 2,137 | 2,147 | -10 | -0.5 | 44,200 | |
2,136 | 2,163 | 2,136 | 2,157 | +8 | +0.4 | 32,800 | |
2,140 | 2,155 | 2,136 | 2,149 | -16 | -0.7 | 36,400 | |
2,130 | 2,165 | 2,130 | 2,165 | +29 | +1.4 | 29,600 | |
2,125 | 2,146 | 2,124 | 2,136 | +6 | +0.3 | 28,100 | |
2,158 | 2,158 | 2,124 | 2,130 | -33 | -1.5 | 36,000 | |
2,127 | 2,163 | 2,118 | 2,163 | +26 | +1.2 | 51,200 | |
2,151 | 2,153 | 2,133 | 2,137 | -26 | -1.2 | 46,200 | |
2,163 | 2,178 | 2,156 | 2,163 | -15 | -0.7 | 38,300 | |
2,199 | 2,210 | 2,175 | 2,178 | -10 | -0.5 | 46,900 | |
2,171 | 2,188 | 2,143 | 2,188 | +3 | +0.1 | 60,700 | |
2,183 | 2,200 | 2,174 | 2,185 | -11 | -0.5 | 42,200 | |
2,198 | 2,215 | 2,190 | 2,196 | +18 | +0.8 | 34,200 | |
2,124 | 2,184 | 2,124 | 2,178 | +42 | +2.0 | 73,000 | |
2,121 | 2,153 | 2,121 | 2,136 | +2 | +0.1 | 24,700 | |
2,153 | 2,164 | 2,131 | 2,134 | -29 | -1.3 | 54,100 | |
2,176 | 2,197 | 2,158 | 2,163 | -33 | -1.5 | 53,000 | |
2,209 | 2,228 | 2,188 | 2,196 | -42 | -1.9 | 49,700 | |
2,239 | 2,269 | 2,205 | 2,238 | +24 | +1.1 | 81,700 |