38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,766 | 52週安値 | 2,007 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,684 | 2,624 | 2,667 | +4 | +0.2 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,702 | 2,542 | 2,663 | +111 | +4.3 | 175,000 | |
2,595 | 2,642 | 2,495 | 2,552 | -57 | -2.2 | 204,200 | |
2,553 | 2,624 | 2,513 | 2,609 | +91 | +3.6 | 133,100 | |
2,630 | 2,650 | 2,498 | 2,518 | -111 | -4.2 | 177,500 | |
2,701 | 2,725 | 2,585 | 2,629 | -96 | -3.5 | 242,800 | |
2,648 | 2,726 | 2,605 | 2,725 | +120 | +4.6 | 149,800 | |
2,746 | 2,746 | 2,542 | 2,605 | -124 | -4.5 | 178,700 | |
2,650 | 2,766 | 2,535 | 2,729 | +99 | +3.8 | 300,500 | |
2,517 | 2,630 | 2,479 | 2,630 | +114 | +4.5 | 250,600 | |
2,405 | 2,518 | 2,405 | 2,516 | +111 | +4.6 | 143,200 | |
2,402 | 2,449 | 2,344 | 2,405 | +3 | +0.1 | 169,200 | |
2,516 | 2,560 | 2,391 | 2,402 | -114 | -4.5 | 183,300 | |
2,485 | 2,565 | 2,477 | 2,516 | +37 | +1.5 | 161,000 | |
2,379 | 2,508 | 2,372 | 2,479 | +125 | +5.3 | 247,900 | |
2,326 | 2,377 | 2,326 | 2,354 | +28 | +1.2 | 147,900 | |
2,370 | 2,394 | 2,317 | 2,326 | -41 | -1.7 | 150,900 | |
2,331 | 2,374 | 2,315 | 2,367 | +21 | +0.9 | 55,500 | |
2,324 | 2,358 | 2,254 | 2,346 | +56 | +2.4 | 167,300 | |
2,301 | 2,325 | 2,237 | 2,290 | -31 | -1.3 | 187,600 | |
2,448 | 2,451 | 2,310 | 2,321 | -117 | -4.8 | 234,500 | |
2,415 | 2,464 | 2,358 | 2,438 | +24 | +1.0 | 204,600 | |
2,458 | 2,530 | 2,392 | 2,414 | -36 | -1.5 | 183,100 | |
2,369 | 2,460 | 2,369 | 2,450 | +64 | +2.7 | 109,700 | |
2,485 | 2,516 | 2,342 | 2,386 | -99 | -4.0 | 216,500 | |
2,599 | 2,626 | 2,384 | 2,485 | -65 | -2.5 | 280,600 | |
2,480 | 2,600 | 2,430 | 2,550 | +70 | +2.8 | 359,100 | |
2,392 | 2,480 | 2,361 | 2,480 | +55 | +2.3 | 167,700 | |
2,460 | 2,475 | 2,391 | 2,425 | -37 | -1.5 | 228,700 | |
2,495 | 2,534 | 2,449 | 2,462 | +16 | +0.7 | 163,900 |