38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,766 | 52週安値 | 2,007 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,766 | 2,315 | 2,667 | +321 | +13.7 | 3,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,626 | 2,007 | 2,346 | +15 | +0.6 | 14,509,700 | |
2,198 | 2,449 | 1,995 | 2,331 | +121 | +5.5 | 9,229,400 | |
2,734 | 3,330 | 1,912 | 2,210 | -529 | -19.3 | 8,738,900 | |
3,600 | 3,760 | 2,232 | 2,739 | -941 | -25.6 | 5,772,500 | |
3,110 | 3,880 | 2,895 | 3,680 | +500 | +15.7 | 4,585,700 | |
4,580 | 4,750 | 2,930 | 3,180 | -1,410 | -30.7 | 7,148,100 | |
4,240 | 4,745 | 3,965 | 4,590 | +335 | +7.9 | 6,617,700 | |
3,862 | 4,450 | 2,541 | 4,255 | +356 | +9.1 | 7,910,432 | |
4,116 | 4,741 | 3,495 | 3,899 | -192 | -4.7 | 5,755,583 | |
3,474 | 4,291 | 2,858 | 4,091 | +612 | +17.6 | 5,547,502 | |
2,912 | 4,408 | 2,833 | 3,479 | +588 | +20.3 | 7,991,792 | |
2,733 | 3,149 | 2,504 | 2,891 | +171 | +6.3 | 4,474,218 | |
2,641 | 3,183 | 2,374 | 2,720 | +96 | +3.7 | 3,824,055 | |
2,879 | 3,324 | 2,318 | 2,624 | -217 | -7.6 | 6,549,386 | |
3,041 | 3,124 | 2,204 | 2,841 | -200 | -6.6 | 5,046,380 | |
3,291 | 3,441 | 2,020 | 3,041 | -233 | -7.1 | 8,344,473 | |
3,958 | 4,183 | 2,933 | 3,274 | -617 | -15.9 | 11,776,367 | |
5,066 | 5,133 | 3,433 | 3,891 | -1,108 | -22.2 | 11,632,127 | |
2,337 | 5,366 | 2,258 | 4,999 | +2,666 | +114.3 | 6,581,546 | |
1,666 | 2,366 | 1,633 | 2,333 | +663 | +39.7 | 2,780,051 | |
1,716 | 1,741 | 1,608 | 1,670 | -46 | -2.7 | 1,897,928 | |
1,716 | 1,824 | 1,608 | 1,716 | -17 | -1.0 | 2,019,488 | |
1,899 | 2,083 | 1,591 | 1,733 | -162 | -8.5 | 1,655,287 | |
2,208 | 2,374 | 1,824 | 1,895 | -304 | -13.8 | 805,323 | |
2,033 | 3,083 | 2,024 | 2,199 | +166 | +8.2 | 1,202,285 | |
1,824 | 2,483 | 1,749 | 2,033 | +159 | +8.5 | 1,006,564 | |
3,333 | 3,433 | 1,599 | 1,874 | -1,400 | -42.8 | 1,948,448 | |
3,116 | 3,791 | 2,916 | 3,274 | +158 | +5.1 | 1,148,525 | |
4,124 | 4,166 | 2,791 | 3,116 | -1,092 | -26.0 | 1,410,606 |