38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,620 | 2,578 | 2,616 | +14 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,449 | 2,361 | 2,405 | +51 | +2.2 | 45,000 | |
2,385 | 2,393 | 2,344 | 2,354 | -35 | -1.5 | 58,300 | |
2,409 | 2,412 | 2,382 | 2,389 | -24 | -1.0 | 30,700 | |
2,402 | 2,432 | 2,395 | 2,413 | +11 | +0.5 | 35,200 | |
2,433 | 2,452 | 2,391 | 2,402 | -37 | -1.5 | 60,900 | |
2,454 | 2,468 | 2,429 | 2,439 | -43 | -1.7 | 38,800 | |
2,463 | 2,499 | 2,453 | 2,482 | +3 | +0.1 | 25,400 | |
2,500 | 2,523 | 2,479 | 2,479 | -53 | -2.1 | 31,500 | |
2,516 | 2,560 | 2,516 | 2,532 | +16 | +0.6 | 26,700 | |
2,557 | 2,557 | 2,492 | 2,516 | -41 | -1.6 | 37,100 | |
2,536 | 2,565 | 2,518 | 2,557 | +7 | +0.3 | 31,800 | |
2,493 | 2,550 | 2,493 | 2,550 | +56 | +2.2 | 28,700 | |
2,508 | 2,511 | 2,477 | 2,494 | -4 | -0.2 | 32,500 | |
2,485 | 2,513 | 2,485 | 2,498 | +19 | +0.8 | 30,900 | |
2,450 | 2,508 | 2,431 | 2,479 | +15 | +0.6 | 62,600 | |
2,460 | 2,486 | 2,421 | 2,464 | +9 | +0.4 | 67,400 | |
2,378 | 2,460 | 2,378 | 2,455 | +77 | +3.2 | 50,900 | |
2,400 | 2,409 | 2,374 | 2,378 | -19 | -0.8 | 32,300 | |
2,379 | 2,414 | 2,372 | 2,397 | +43 | +1.8 | 34,700 | |
2,351 | 2,366 | 2,346 | 2,354 | -16 | -0.7 | 27,900 | |
2,335 | 2,370 | 2,330 | 2,370 | +40 | +1.7 | 44,400 | |
2,353 | 2,362 | 2,330 | 2,330 | -13 | -0.6 | 21,800 | |
2,375 | 2,377 | 2,337 | 2,343 | -18 | -0.8 | 35,600 | |
2,326 | 2,369 | 2,326 | 2,361 | +35 | +1.5 | 18,200 | |
2,374 | 2,379 | 2,317 | 2,326 | -48 | -2.0 | 40,200 | |
2,374 | 2,394 | 2,366 | 2,374 | +27 | +1.2 | 41,000 | |
2,361 | 2,375 | 2,345 | 2,347 | -8 | -0.3 | 40,000 | |
2,370 | 2,380 | 2,349 | 2,355 | -12 | -0.5 | 29,700 | |
2,374 | 2,374 | 2,355 | 2,367 | +21 | +0.9 | 27,700 | |
2,331 | 2,352 | 2,315 | 2,346 | 0 | 0.0 | 27,800 |