39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,627 | 2,597 | 2,613 | -28 | -1.1 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,163 | 2,124 | 2,132 | -15 | -0.7 | 56,500 | |
2,180 | 2,182 | 2,143 | 2,147 | -35 | -1.6 | 63,000 | |
2,207 | 2,226 | 2,181 | 2,182 | -1 | -0.0 | 67,800 | |
2,155 | 2,194 | 2,139 | 2,183 | +11 | +0.5 | 89,400 | |
2,224 | 2,224 | 2,155 | 2,172 | -57 | -2.6 | 97,200 | |
2,195 | 2,259 | 2,195 | 2,229 | +24 | +1.1 | 135,300 | |
2,092 | 2,205 | 2,092 | 2,205 | +113 | +5.4 | 210,100 | |
2,078 | 2,095 | 2,078 | 2,092 | +19 | +0.9 | 64,500 | |
2,064 | 2,078 | 2,045 | 2,073 | +10 | +0.5 | 102,300 | |
2,078 | 2,086 | 2,054 | 2,063 | -15 | -0.7 | 131,900 | |
2,069 | 2,083 | 2,068 | 2,078 | +8 | +0.4 | 49,600 | |
2,078 | 2,086 | 2,059 | 2,070 | -8 | -0.4 | 43,800 | |
2,093 | 2,095 | 2,061 | 2,078 | -25 | -1.2 | 41,200 | |
2,110 | 2,120 | 2,090 | 2,103 | -6 | -0.3 | 51,000 | |
2,087 | 2,109 | 2,087 | 2,109 | +22 | +1.1 | 62,900 | |
2,083 | 2,098 | 2,083 | 2,087 | -2 | -0.1 | 39,500 | |
2,100 | 2,108 | 2,082 | 2,089 | -24 | -1.1 | 54,100 | |
2,096 | 2,115 | 2,093 | 2,113 | +17 | +0.8 | 49,500 | |
2,099 | 2,099 | 2,081 | 2,096 | -3 | -0.1 | 105,300 | |
2,100 | 2,108 | 2,084 | 2,099 | -10 | -0.5 | 50,600 | |
2,112 | 2,120 | 2,106 | 2,109 | +8 | +0.4 | 34,200 | |
2,124 | 2,125 | 2,098 | 2,101 | -20 | -0.9 | 75,700 | |
2,139 | 2,141 | 2,111 | 2,121 | -20 | -0.9 | 40,600 | |
2,115 | 2,147 | 2,113 | 2,141 | +26 | +1.2 | 109,000 | |
2,112 | 2,147 | 2,107 | 2,115 | +2 | +0.1 | 49,600 | |
2,121 | 2,148 | 2,104 | 2,113 | -9 | -0.4 | 80,600 | |
2,125 | 2,129 | 2,113 | 2,122 | -42 | -1.9 | 42,600 | |
2,175 | 2,199 | 2,145 | 2,164 | +13 | +0.6 | 56,700 | |
2,127 | 2,151 | 2,125 | 2,151 | +41 | +1.9 | 44,800 | |
2,112 | 2,120 | 2,100 | 2,110 | -12 | -0.6 | 43,400 |