米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,329.25 | -35.43 | 153.73 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.09% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 日足四本値
| 52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,299.0 | 年初来安値 | 862.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,149.5 | 1,165.0 | 1,145.0 | 1,165.0 | +14.5 | +1.3 | 187,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 949.9 | 965.1 | 942.5 | 956.4 | +20.5 | +2.2 | 938,300 | |
| 920.9 | 936.2 | 915.4 | 935.9 | +15.0 | +1.6 | 661,400 | |
| 903.5 | 925.3 | 895.6 | 920.9 | +9.9 | +1.1 | 789,300 | |
| 963.0 | 964.6 | 895.5 | 911.0 | -47.9 | -5.0 | 1,527,200 | |
| 968.0 | 973.8 | 954.2 | 958.9 | -13.2 | -1.4 | 884,100 | |
| 995.2 | 995.2 | 970.4 | 972.1 | -9.8 | -1.0 | 823,600 | |
| 994.0 | 999.9 | 966.3 | 981.9 | -4.1 | -0.4 | 1,251,900 | |
| 968.0 | 986.1 | 962.0 | 986.0 | +31.9 | +3.3 | 1,343,700 | |
| 953.2 | 965.5 | 930.6 | 954.1 | +20.3 | +2.2 | 1,380,800 | |
| 947.9 | 958.8 | 930.8 | 933.8 | -16.3 | -1.7 | 3,122,700 | |
| 939.6 | 952.2 | 936.7 | 950.1 | +12.4 | +1.3 | 784,800 | |
| 944.0 | 951.3 | 929.3 | 937.7 | -3.7 | -0.4 | 664,900 | |
| 930.3 | 952.1 | 922.5 | 941.4 | +12.8 | +1.4 | 874,200 | |
| 940.5 | 942.0 | 908.6 | 928.6 | -14.5 | -1.5 | 827,500 | |
| 942.5 | 957.8 | 940.9 | 943.1 | +0.4 | 0.0 | 682,500 | |
| 960.8 | 967.0 | 939.4 | 942.7 | -14.5 | -1.5 | 615,900 | |
| 949.5 | 961.4 | 948.1 | 957.2 | -2.3 | -0.2 | 579,700 | |
| 950.1 | 963.7 | 947.3 | 959.5 | +18.7 | +2.0 | 863,000 | |
| 949.5 | 953.6 | 928.2 | 940.8 | +2.3 | +0.2 | 549,400 | |
| 929.0 | 941.0 | 923.7 | 938.5 | +0.8 | +0.1 | 687,700 | |
| 948.7 | 963.6 | 934.8 | 937.7 | -21.7 | -2.3 | 669,600 | |
| 953.0 | 959.9 | 949.0 | 959.4 | +9.9 | +1.0 | 493,100 | |
| 950.0 | 957.5 | 941.6 | 949.5 | -2.2 | -0.2 | 543,100 | |
| 940.0 | 951.7 | 934.5 | 951.7 | +22.4 | +2.4 | 886,300 | |
| 926.0 | 938.0 | 921.3 | 929.3 | +3.6 | +0.4 | 635,000 | |
| 893.5 | 925.8 | 891.0 | 925.7 | +46.8 | +5.3 | 846,900 | |
| 896.0 | 896.7 | 876.5 | 878.9 | -29.9 | -3.3 | 1,127,700 | |
| 930.0 | 930.3 | 905.8 | 908.8 | -27.6 | -2.9 | 746,600 | |
| 929.9 | 955.0 | 927.6 | 936.4 | +19.2 | +2.1 | 1,006,200 | |
| 937.0 | 940.0 | 912.1 | 917.2 | － | － | 1,229,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
