38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,214.0 | 52週安値 | 745.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,214.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.0 | 1,202.0 | 1,181.0 | 1,194.5 | +12.0 | +1.0 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.0 | 655.0 | 648.0 | 652.0 | +10.0 | +1.6 | 1,231,100 | |
643.0 | 645.0 | 637.0 | 642.0 | +6.0 | +0.9 | 852,000 | |
634.0 | 638.0 | 632.0 | 636.0 | +2.0 | +0.3 | 649,900 | |
638.0 | 640.0 | 634.0 | 634.0 | -1.0 | -0.2 | 456,400 | |
641.0 | 641.0 | 634.0 | 635.0 | -1.0 | -0.2 | 622,900 | |
634.0 | 640.0 | 634.0 | 636.0 | +4.0 | +0.6 | 526,800 | |
625.0 | 635.0 | 624.0 | 632.0 | +2.0 | +0.3 | 606,200 | |
630.0 | 634.0 | 627.0 | 630.0 | -3.0 | -0.5 | 733,800 | |
634.0 | 638.0 | 631.0 | 633.0 | -13.0 | -2.0 | 750,200 | |
645.0 | 646.0 | 640.0 | 646.0 | -2.0 | -0.3 | 921,300 | |
634.0 | 648.0 | 632.0 | 648.0 | +22.0 | +3.5 | 1,792,900 | |
625.0 | 628.0 | 619.0 | 626.0 | 0.0 | 0.0 | 1,371,400 | |
626.0 | 628.0 | 620.0 | 626.0 | -15.0 | -2.3 | 1,413,300 | |
633.0 | 642.0 | 633.0 | 641.0 | +14.0 | +2.2 | 2,151,800 | |
637.0 | 637.0 | 624.0 | 627.0 | 0.0 | 0.0 | 1,777,200 | |
634.0 | 634.0 | 625.0 | 627.0 | -3.0 | -0.5 | 1,188,400 | |
621.0 | 631.0 | 620.0 | 630.0 | +3.0 | +0.5 | 1,352,900 | |
633.0 | 633.0 | 626.0 | 627.0 | -19.0 | -2.9 | 1,552,900 | |
658.0 | 660.0 | 646.0 | 646.0 | +6.0 | +0.9 | 1,393,700 | |
638.0 | 650.0 | 637.0 | 640.0 | -8.0 | -1.2 | 1,368,600 | |
646.0 | 650.0 | 640.0 | 648.0 | +11.0 | +1.7 | 1,364,300 | |
630.0 | 639.0 | 625.0 | 637.0 | -13.0 | -2.0 | 1,409,000 | |
651.0 | 659.0 | 644.0 | 650.0 | +17.0 | +2.7 | 1,347,000 | |
650.0 | 651.0 | 629.0 | 633.0 | -37.0 | -5.5 | 2,466,900 | |
685.0 | 686.0 | 662.0 | 670.0 | -28.0 | -4.0 | 1,553,300 | |
713.0 | 718.0 | 698.0 | 698.0 | -28.0 | -3.9 | 1,485,900 | |
716.0 | 729.0 | 716.0 | 726.0 | +12.0 | +1.7 | 796,400 | |
709.0 | 715.0 | 708.0 | 714.0 | +4.0 | +0.6 | 769,400 | |
700.0 | 710.0 | 698.0 | 710.0 | +14.0 | +2.0 | 886,200 | |
698.0 | 698.0 | 690.0 | 696.0 | - | - | 765,700 |