38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,160.0 | 52週安値 | 677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136.0 | 1,161.5 | 1,131.0 | 1,161.5 | +34.5 | +3.1 | 923,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.5 | 893.3 | 882.1 | 893.3 | +16.3 | +1.9 | 671,600 | |
878.0 | 883.2 | 875.1 | 877.0 | -9.4 | -1.1 | 755,500 | |
883.2 | 894.5 | 882.0 | 886.4 | -7.8 | -0.9 | 780,100 | |
898.0 | 904.4 | 889.0 | 894.2 | -1.5 | -0.2 | 686,900 | |
906.0 | 906.0 | 880.7 | 895.7 | -14.3 | -1.6 | 1,151,900 | |
919.3 | 922.0 | 905.1 | 910.0 | -12.9 | -1.4 | 970,100 | |
953.7 | 959.3 | 922.0 | 922.9 | -36.6 | -3.8 | 1,007,100 | |
955.0 | 967.4 | 955.0 | 959.5 | +12.9 | +1.4 | 515,300 | |
957.7 | 958.2 | 945.3 | 946.6 | -11.9 | -1.2 | 525,700 | |
961.0 | 968.5 | 949.1 | 958.5 | +8.7 | +0.9 | 777,000 | |
946.0 | 972.3 | 945.4 | 949.8 | -3.1 | -0.3 | 1,137,000 | |
935.0 | 955.1 | 935.0 | 952.9 | +4.4 | +0.5 | 729,700 | |
930.4 | 949.9 | 930.0 | 948.5 | +18.2 | +2.0 | 848,200 | |
938.4 | 946.7 | 925.0 | 930.3 | -9.4 | -1.0 | 789,400 | |
938.5 | 949.8 | 930.4 | 939.7 | -7.2 | -0.8 | 764,000 | |
939.0 | 948.7 | 936.2 | 946.9 | +19.9 | +2.1 | 698,200 | |
925.0 | 929.7 | 918.5 | 927.0 | -2.2 | -0.2 | 941,000 | |
942.0 | 952.8 | 928.1 | 929.2 | -19.9 | -2.1 | 714,600 | |
956.0 | 965.4 | 946.6 | 949.1 | -3.0 | -0.3 | 541,700 | |
945.0 | 954.7 | 942.4 | 952.1 | +10.6 | +1.1 | 527,300 | |
944.0 | 944.9 | 936.4 | 941.5 | +4.6 | +0.5 | 579,700 | |
937.0 | 949.8 | 929.8 | 936.9 | +4.6 | +0.5 | 815,800 | |
919.0 | 937.0 | 916.7 | 932.3 | +2.7 | +0.3 | 597,300 | |
927.7 | 947.6 | 927.0 | 929.6 | +2.0 | +0.2 | 591,700 | |
910.0 | 929.5 | 906.0 | 927.6 | +10.8 | +1.2 | 907,400 | |
930.8 | 941.7 | 915.1 | 916.8 | -17.8 | -1.9 | 839,600 | |
956.0 | 960.0 | 932.2 | 934.6 | -14.3 | -1.5 | 988,500 | |
969.4 | 969.8 | 941.0 | 948.9 | -7.5 | -0.8 | 973,800 | |
949.9 | 965.1 | 942.5 | 956.4 | +20.5 | +2.2 | 938,300 | |
920.9 | 936.2 | 915.4 | 935.9 | +15.0 | +1.6 | 661,400 |