38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.5 | 1,129.0 | 1,114.0 | 1,128.5 | +6.5 | +0.6 | 641,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 987.7 | 961.4 | 967.3 | -19.2 | -1.9 | 1,271,600 | |
975.8 | 989.9 | 973.1 | 986.5 | +10.4 | +1.1 | 1,188,100 | |
985.0 | 1,007.0 | 972.0 | 976.1 | +4.1 | +0.4 | 2,250,400 | |
974.9 | 978.9 | 964.9 | 972.0 | +1.6 | +0.2 | 1,397,500 | |
970.0 | 979.7 | 961.5 | 970.4 | +9.3 | +1.0 | 1,303,700 | |
963.0 | 969.0 | 946.2 | 961.1 | +2.7 | +0.3 | 818,000 | |
934.0 | 959.9 | 932.5 | 958.4 | +33.5 | +3.6 | 833,100 | |
923.0 | 935.0 | 921.0 | 924.9 | -15.7 | -1.7 | 1,272,900 | |
935.3 | 946.5 | 933.4 | 940.6 | +2.3 | +0.2 | 753,100 | |
925.0 | 945.1 | 922.6 | 938.3 | +16.1 | +1.7 | 903,000 | |
930.0 | 939.6 | 914.2 | 922.2 | -0.4 | -0.0 | 1,003,800 | |
915.0 | 922.6 | 912.3 | 922.6 | +8.2 | +0.9 | 706,100 | |
913.0 | 922.0 | 910.6 | 914.4 | +4.1 | +0.5 | 663,700 | |
907.0 | 917.5 | 903.7 | 910.3 | -0.1 | -0.0 | 769,400 | |
889.0 | 917.4 | 889.0 | 910.4 | +33.0 | +3.8 | 1,465,800 | |
880.7 | 887.5 | 873.0 | 877.4 | +1.7 | +0.2 | 626,700 | |
876.3 | 882.7 | 874.6 | 875.7 | +6.8 | +0.8 | 453,800 | |
877.2 | 877.2 | 864.0 | 868.9 | -5.9 | -0.7 | 462,000 | |
859.2 | 877.8 | 858.3 | 874.8 | +13.9 | +1.6 | 675,400 | |
847.2 | 861.0 | 845.0 | 860.9 | +6.4 | +0.7 | 503,900 | |
839.1 | 854.5 | 837.3 | 854.5 | +17.7 | +2.1 | 679,100 | |
840.4 | 844.4 | 833.0 | 836.8 | +2.2 | +0.3 | 880,900 | |
849.9 | 850.0 | 831.2 | 834.6 | -10.4 | -1.2 | 623,100 | |
822.6 | 845.0 | 820.8 | 845.0 | +22.4 | +2.7 | 888,100 | |
824.8 | 828.1 | 816.1 | 822.6 | -24.5 | -2.9 | 1,445,800 | |
849.3 | 850.1 | 840.3 | 847.1 | -2.2 | -0.3 | 542,300 | |
851.1 | 861.7 | 844.4 | 849.3 | +11.0 | +1.3 | 755,400 | |
837.1 | 839.4 | 831.2 | 838.3 | -1.9 | -0.2 | 686,900 | |
853.5 | 856.1 | 835.3 | 840.2 | -14.2 | -1.7 | 959,700 | |
862.6 | 863.0 | 851.8 | 854.4 | -6.6 | -0.8 | 908,500 |