37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,160.0 | 52週安値 | 662.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,122.5 | 1,092.0 | 1,117.5 | +18.5 | +1.7 | 875,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947.9 | 958.8 | 930.8 | 933.8 | -16.3 | -1.7 | 3,122,700 | |
939.6 | 952.2 | 936.7 | 950.1 | +12.4 | +1.3 | 784,800 | |
944.0 | 951.3 | 929.3 | 937.7 | -3.7 | -0.4 | 664,900 | |
930.3 | 952.1 | 922.5 | 941.4 | +12.8 | +1.4 | 874,200 | |
940.5 | 942.0 | 908.6 | 928.6 | -14.5 | -1.5 | 827,500 | |
942.5 | 957.8 | 940.9 | 943.1 | +0.4 | 0.0 | 682,500 | |
960.8 | 967.0 | 939.4 | 942.7 | -14.5 | -1.5 | 615,900 | |
949.5 | 961.4 | 948.1 | 957.2 | -2.3 | -0.2 | 579,700 | |
950.1 | 963.7 | 947.3 | 959.5 | +18.7 | +2.0 | 863,000 | |
949.5 | 953.6 | 928.2 | 940.8 | +2.3 | +0.2 | 549,400 | |
929.0 | 941.0 | 923.7 | 938.5 | +0.8 | +0.1 | 687,700 | |
948.7 | 963.6 | 934.8 | 937.7 | -21.7 | -2.3 | 669,600 | |
953.0 | 959.9 | 949.0 | 959.4 | +9.9 | +1.0 | 493,100 | |
950.0 | 957.5 | 941.6 | 949.5 | -2.2 | -0.2 | 543,100 | |
940.0 | 951.7 | 934.5 | 951.7 | +22.4 | +2.4 | 886,300 | |
926.0 | 938.0 | 921.3 | 929.3 | +3.6 | +0.4 | 635,000 | |
893.5 | 925.8 | 891.0 | 925.7 | +46.8 | +5.3 | 846,900 | |
896.0 | 896.7 | 876.5 | 878.9 | -29.9 | -3.3 | 1,127,700 | |
930.0 | 930.3 | 905.8 | 908.8 | -27.6 | -2.9 | 746,600 | |
929.9 | 955.0 | 927.6 | 936.4 | +19.2 | +2.1 | 1,006,200 | |
937.0 | 940.0 | 912.1 | 917.2 | -32.1 | -3.4 | 1,229,600 | |
950.0 | 960.6 | 945.0 | 949.3 | -17.4 | -1.8 | 786,300 | |
957.0 | 967.1 | 949.5 | 966.7 | +3.5 | +0.4 | 778,900 | |
964.0 | 970.9 | 957.3 | 963.2 | +6.0 | +0.6 | 689,700 | |
974.9 | 974.9 | 956.2 | 957.2 | -15.8 | -1.6 | 830,100 | |
963.0 | 979.3 | 953.0 | 973.0 | +7.6 | +0.8 | 796,700 | |
971.0 | 979.9 | 964.7 | 965.4 | -1.9 | -0.2 | 839,900 | |
985.0 | 987.7 | 961.4 | 967.3 | -19.2 | -1.9 | 1,271,600 | |
975.8 | 989.9 | 973.1 | 986.5 | +10.4 | +1.1 | 1,188,100 | |
985.0 | 1,007.0 | 972.0 | 976.1 | +4.1 | +0.4 | 2,250,400 |