38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.5 | 1,129.0 | 1,114.0 | 1,128.5 | +6.5 | +0.6 | 641,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861.3 | 871.4 | 852.0 | 861.0 | -15.3 | -1.7 | 1,145,900 | |
870.0 | 887.0 | 866.9 | 876.3 | +28.8 | +3.4 | 1,207,600 | |
859.3 | 861.3 | 847.1 | 847.5 | -16.7 | -1.9 | 1,081,800 | |
870.0 | 873.1 | 862.2 | 864.2 | -9.8 | -1.1 | 846,000 | |
877.6 | 883.9 | 870.7 | 874.0 | -4.6 | -0.5 | 1,017,500 | |
875.4 | 888.4 | 869.2 | 878.6 | +18.2 | +2.1 | 1,251,600 | |
845.0 | 866.9 | 839.1 | 860.4 | +18.3 | +2.2 | 1,696,800 | |
836.0 | 844.0 | 828.4 | 842.1 | +8.9 | +1.1 | 894,900 | |
833.5 | 837.7 | 826.5 | 833.2 | -0.3 | -0.0 | 663,500 | |
837.8 | 837.8 | 829.0 | 833.5 | -4.3 | -0.5 | 1,206,400 | |
843.5 | 848.7 | 835.0 | 837.8 | -8.1 | -1.0 | 1,101,200 | |
855.0 | 857.8 | 843.5 | 845.9 | -6.7 | -0.8 | 494,000 | |
862.5 | 864.7 | 852.0 | 852.6 | -4.8 | -0.6 | 449,200 | |
866.1 | 868.2 | 851.6 | 857.4 | +1.2 | +0.1 | 765,000 | |
842.5 | 865.0 | 842.5 | 856.2 | +13.7 | +1.6 | 778,800 | |
850.4 | 852.0 | 836.0 | 842.5 | -4.0 | -0.5 | 563,800 | |
847.1 | 852.7 | 844.2 | 846.5 | +0.6 | +0.1 | 662,200 | |
847.3 | 851.0 | 838.6 | 845.9 | +5.2 | +0.6 | 475,400 | |
848.0 | 851.1 | 838.4 | 840.7 | -8.8 | -1.0 | 787,700 | |
855.5 | 861.5 | 843.0 | 849.5 | -0.4 | -0.0 | 1,006,400 | |
835.7 | 857.1 | 830.3 | 849.9 | +11.7 | +1.4 | 933,800 | |
847.0 | 851.8 | 838.2 | 838.2 | -4.8 | -0.6 | 1,070,000 | |
841.0 | 849.4 | 831.1 | 843.0 | +4.4 | +0.5 | 923,300 | |
821.7 | 839.1 | 820.5 | 838.6 | +17.1 | +2.1 | 1,304,000 | |
816.0 | 823.5 | 814.1 | 821.5 | +5.5 | +0.7 | 1,172,800 | |
812.0 | 818.6 | 808.7 | 816.0 | +10.0 | +1.2 | 973,200 | |
805.0 | 811.7 | 798.7 | 806.0 | +1.7 | +0.2 | 735,700 | |
790.9 | 804.6 | 789.1 | 804.3 | +16.1 | +2.0 | 832,600 | |
792.3 | 796.8 | 781.3 | 788.2 | -1.1 | -0.1 | 514,400 | |
796.0 | 797.0 | 783.3 | 789.3 | -7.1 | -0.9 | 671,900 |