38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.5 | 1,129.0 | 1,114.0 | 1,128.5 | +6.5 | +0.6 | 641,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 688.0 | 677.0 | 688.0 | +6.0 | +0.9 | 1,217,600 | |
675.0 | 682.0 | 674.0 | 682.0 | +3.0 | +0.4 | 455,100 | |
684.0 | 685.0 | 678.0 | 679.0 | -1.0 | -0.1 | 570,100 | |
671.0 | 680.0 | 665.0 | 680.0 | +12.0 | +1.8 | 837,300 | |
673.0 | 678.0 | 668.0 | 668.0 | -6.0 | -0.9 | 910,800 | |
675.0 | 675.0 | 666.0 | 674.0 | +1.0 | +0.1 | 590,000 | |
673.0 | 675.0 | 667.0 | 673.0 | +2.0 | +0.3 | 472,600 | |
669.0 | 679.0 | 662.0 | 671.0 | +10.0 | +1.5 | 870,900 | |
658.0 | 664.0 | 653.0 | 661.0 | +4.0 | +0.6 | 724,700 | |
664.0 | 665.0 | 655.0 | 657.0 | -16.0 | -2.4 | 869,600 | |
668.0 | 674.0 | 667.0 | 673.0 | +7.0 | +1.1 | 532,200 | |
677.0 | 677.0 | 666.0 | 666.0 | -9.0 | -1.3 | 502,800 | |
674.0 | 681.0 | 671.0 | 675.0 | -5.0 | -0.7 | 736,400 | |
674.0 | 684.0 | 673.0 | 680.0 | +9.0 | +1.3 | 1,059,700 | |
663.0 | 672.0 | 659.0 | 671.0 | +2.0 | +0.3 | 889,100 | |
660.0 | 675.0 | 658.0 | 669.0 | +17.0 | +2.6 | 1,240,800 | |
650.0 | 655.0 | 648.0 | 652.0 | +10.0 | +1.6 | 1,231,100 | |
643.0 | 645.0 | 637.0 | 642.0 | +6.0 | +0.9 | 852,000 | |
634.0 | 638.0 | 632.0 | 636.0 | +2.0 | +0.3 | 649,900 | |
638.0 | 640.0 | 634.0 | 634.0 | -1.0 | -0.2 | 456,400 | |
641.0 | 641.0 | 634.0 | 635.0 | -1.0 | -0.2 | 622,900 | |
634.0 | 640.0 | 634.0 | 636.0 | +4.0 | +0.6 | 526,800 | |
625.0 | 635.0 | 624.0 | 632.0 | +2.0 | +0.3 | 606,200 | |
630.0 | 634.0 | 627.0 | 630.0 | -3.0 | -0.5 | 733,800 | |
634.0 | 638.0 | 631.0 | 633.0 | -13.0 | -2.0 | 750,200 | |
645.0 | 646.0 | 640.0 | 646.0 | -2.0 | -0.3 | 921,300 | |
634.0 | 648.0 | 632.0 | 648.0 | +22.0 | +3.5 | 1,792,900 | |
625.0 | 628.0 | 619.0 | 626.0 | 0.0 | 0.0 | 1,371,400 | |
626.0 | 628.0 | 620.0 | 626.0 | -15.0 | -2.3 | 1,413,300 | |
633.0 | 642.0 | 633.0 | 641.0 | +14.0 | +2.2 | 2,151,800 |