38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.5 | 1,129.0 | 1,114.0 | 1,128.5 | +6.5 | +0.6 | 641,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809.6 | 812.9 | 791.1 | 796.4 | -11.9 | -1.5 | 844,200 | |
800.0 | 812.6 | 798.1 | 808.3 | +11.9 | +1.5 | 909,800 | |
791.3 | 797.4 | 787.0 | 796.4 | +4.1 | +0.5 | 702,400 | |
794.8 | 796.2 | 789.8 | 792.3 | -1.3 | -0.2 | 731,500 | |
792.6 | 795.7 | 787.6 | 793.6 | +3.4 | +0.4 | 853,000 | |
788.5 | 793.4 | 784.6 | 790.2 | -0.7 | -0.1 | 1,241,800 | |
793.5 | 799.8 | 788.2 | 790.9 | -2.1 | -0.3 | 961,900 | |
796.8 | 802.5 | 790.2 | 793.0 | +4.9 | +0.6 | 909,800 | |
784.3 | 796.8 | 783.6 | 788.1 | +4.2 | +0.5 | 956,400 | |
786.0 | 789.6 | 781.4 | 783.9 | +0.8 | +0.1 | 664,300 | |
776.6 | 785.7 | 775.5 | 783.1 | +7.7 | +1.0 | 1,292,100 | |
775.9 | 784.5 | 770.9 | 775.4 | +7.8 | +1.0 | 940,900 | |
775.1 | 780.1 | 764.3 | 767.6 | -1.9 | -0.2 | 1,063,500 | |
763.0 | 770.0 | 757.5 | 769.5 | -0.7 | -0.1 | 745,700 | |
776.1 | 778.4 | 760.2 | 770.2 | +4.2 | +0.5 | 1,474,200 | |
760.0 | 769.0 | 758.0 | 766.0 | +3.0 | +0.4 | 907,500 | |
748.0 | 764.0 | 745.0 | 763.0 | +4.0 | +0.5 | 1,542,600 | |
760.0 | 765.0 | 758.0 | 759.0 | -7.0 | -0.9 | 1,280,600 | |
762.0 | 768.0 | 758.0 | 766.0 | +4.0 | +0.5 | 511,900 | |
763.0 | 767.0 | 758.0 | 762.0 | +5.0 | +0.7 | 814,300 | |
759.0 | 765.0 | 756.0 | 757.0 | +2.0 | +0.3 | 811,600 | |
747.0 | 758.0 | 743.0 | 755.0 | +2.0 | +0.3 | 767,900 | |
748.0 | 759.0 | 748.0 | 753.0 | +5.0 | +0.7 | 652,800 | |
750.0 | 752.0 | 744.0 | 748.0 | +1.0 | +0.1 | 857,400 | |
764.0 | 768.0 | 746.0 | 747.0 | -24.0 | -3.1 | 903,600 | |
770.0 | 784.0 | 767.0 | 771.0 | +5.0 | +0.7 | 1,853,300 | |
756.0 | 769.0 | 756.0 | 766.0 | +12.0 | +1.6 | 1,396,900 | |
737.0 | 757.0 | 737.0 | 754.0 | +11.0 | +1.5 | 1,284,400 | |
731.0 | 744.0 | 729.0 | 743.0 | +9.0 | +1.2 | 1,461,200 | |
720.0 | 734.0 | 712.0 | 734.0 | +46.0 | +6.7 | 2,636,200 |