38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,035 | 1,021 | 1,032 | +5 | +0.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,047 | 1,049 | -2 | -0.2 | 29,400 | |
1,032 | 1,055 | 1,032 | 1,051 | +18 | +1.7 | 31,600 | |
1,044 | 1,049 | 1,028 | 1,033 | -8 | -0.8 | 23,300 | |
1,041 | 1,047 | 1,026 | 1,041 | +8 | +0.8 | 22,600 | |
1,025 | 1,036 | 1,012 | 1,033 | +1 | +0.1 | 30,200 | |
1,035 | 1,048 | 1,029 | 1,032 | +1 | +0.1 | 18,900 | |
1,007 | 1,036 | 1,004 | 1,031 | +26 | +2.6 | 36,900 | |
995 | 1,010 | 993 | 1,005 | +10 | +1.0 | 73,900 | |
1,000 | 1,006 | 991 | 995 | -8 | -0.8 | 42,800 | |
1,025 | 1,025 | 1,001 | 1,003 | -17 | -1.7 | 29,300 | |
1,021 | 1,029 | 1,018 | 1,020 | -1 | -0.1 | 23,700 | |
1,023 | 1,030 | 1,017 | 1,021 | -17 | -1.6 | 10,500 | |
1,020 | 1,039 | 1,020 | 1,038 | +13 | +1.3 | 21,500 | |
1,012 | 1,025 | 1,007 | 1,025 | +13 | +1.3 | 22,500 | |
1,010 | 1,012 | 990 | 1,012 | 0 | 0.0 | 42,500 | |
1,007 | 1,015 | 1,000 | 1,012 | +5 | +0.5 | 25,500 | |
1,041 | 1,041 | 999 | 1,007 | -30 | -2.9 | 34,100 | |
1,045 | 1,048 | 1,029 | 1,037 | -1 | -0.1 | 19,300 | |
1,042 | 1,103 | 1,036 | 1,038 | -4 | -0.4 | 66,300 | |
1,042 | 1,065 | 1,039 | 1,042 | +5 | +0.5 | 22,300 | |
1,056 | 1,058 | 1,029 | 1,037 | -31 | -2.9 | 50,300 | |
1,065 | 1,068 | 1,056 | 1,068 | -10 | -0.9 | 10,600 | |
1,051 | 1,083 | 1,051 | 1,078 | +28 | +2.7 | 19,200 | |
1,072 | 1,074 | 1,048 | 1,050 | -19 | -1.8 | 41,400 | |
1,074 | 1,079 | 1,068 | 1,069 | -1 | -0.1 | 8,600 | |
1,089 | 1,094 | 1,070 | 1,070 | -19 | -1.7 | 28,400 | |
1,066 | 1,089 | 1,066 | 1,089 | +23 | +2.2 | 18,700 | |
1,071 | 1,080 | 1,065 | 1,066 | -17 | -1.6 | 30,400 | |
1,096 | 1,102 | 1,078 | 1,083 | -15 | -1.4 | 34,300 | |
1,120 | 1,122 | 1,098 | 1,098 | -2 | -0.2 | 19,900 |