38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,053 | 2,035 | 2,037 | -4 | -0.2 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,906 | 1,877 | 1,890 | -17 | -0.9 | 45,500 | |
1,897 | 1,911 | 1,892 | 1,907 | +9 | +0.5 | 22,100 | |
1,919 | 1,923 | 1,898 | 1,898 | -31 | -1.6 | 38,300 | |
1,915 | 1,938 | 1,910 | 1,929 | +16 | +0.8 | 35,600 | |
1,925 | 1,926 | 1,900 | 1,913 | -14 | -0.7 | 32,300 | |
1,949 | 1,949 | 1,916 | 1,927 | -16 | -0.8 | 33,800 | |
1,913 | 1,943 | 1,913 | 1,943 | +40 | +2.1 | 41,100 | |
1,922 | 1,922 | 1,901 | 1,903 | -20 | -1.0 | 20,600 | |
1,903 | 1,926 | 1,903 | 1,923 | +23 | +1.2 | 23,900 | |
1,903 | 1,926 | 1,895 | 1,900 | -9 | -0.5 | 38,700 | |
1,912 | 1,931 | 1,904 | 1,909 | 0 | 0.0 | 34,800 | |
1,867 | 1,910 | 1,867 | 1,909 | +36 | +1.9 | 48,500 | |
1,903 | 1,903 | 1,872 | 1,873 | -17 | -0.9 | 32,700 | |
1,871 | 1,891 | 1,868 | 1,890 | +21 | +1.1 | 28,500 | |
1,878 | 1,885 | 1,869 | 1,869 | -14 | -0.7 | 28,600 | |
1,880 | 1,888 | 1,868 | 1,883 | +11 | +0.6 | 22,700 | |
1,875 | 1,895 | 1,872 | 1,872 | -6 | -0.3 | 31,000 | |
1,895 | 1,895 | 1,870 | 1,878 | -16 | -0.8 | 29,800 | |
1,863 | 1,905 | 1,863 | 1,894 | +30 | +1.6 | 31,100 | |
1,882 | 1,893 | 1,861 | 1,864 | -17 | -0.9 | 35,200 | |
1,863 | 1,902 | 1,863 | 1,881 | +25 | +1.3 | 38,100 | |
1,859 | 1,879 | 1,852 | 1,856 | -3 | -0.2 | 39,100 | |
1,861 | 1,880 | 1,854 | 1,859 | 0 | 0.0 | 34,700 | |
1,825 | 1,867 | 1,825 | 1,859 | +44 | +2.4 | 56,600 | |
1,802 | 1,815 | 1,786 | 1,815 | 0 | 0.0 | 49,400 | |
1,793 | 1,827 | 1,793 | 1,815 | +14 | +0.8 | 36,900 | |
1,785 | 1,804 | 1,785 | 1,801 | +7 | +0.4 | 21,200 | |
1,792 | 1,796 | 1,785 | 1,794 | +14 | +0.8 | 72,500 | |
1,789 | 1,791 | 1,776 | 1,780 | -11 | -0.6 | 23,800 | |
1,809 | 1,809 | 1,789 | 1,791 | -13 | -0.7 | 18,300 |